FPAY - US Companies Moving the Markets, Evening edition brMon, Oct 20, 2025 as of 4:00 pm ET
A look at the top 10 most actives in the United States Beyond Meat Inc. (BYND) rose 127.7% to $1.47 on volume of 1,117,806,955 shares
AiRWA Inc. (YYAI) fell 17.3% to $0.1001 on volume of 366,562,519 shares
Adaptimmune Therapeutics plc (ADAP) fell 70.5% to $0.059 on volume of 318,840,954 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 4.9% to $3.86 on volume of 208,010,769 shares
Rani Therapeutics Holdings Inc. (RANI) rose 37.2% to $2.25 on volume of 168,916,537 shares
BigBear.ai Inc. (BBAI) rose 0.5% to $7.46 on volume of 163,310,522 shares
Canaan Inc. (CAN) rose 28.1% to $2.05 on volume of 139,211,268 shares
Yueda Digital Holding (YDKG) fell 22.3% to $0.0443 on volume of 138,823,479 shares
NVIDIA Corporation (NVDA) fell 0.3% to $182.64 on volume of 127,194,797 shares
Bitfarms Ltd. (BITF) fell 0.6% to $4.98 on volume of 115,290,601 shares
A look at the top 10 percent advancers in the United States GSI Technology Inc. (GSIT) rose 155.3% to $12.97 on volume of 110,599,367 shares
Beyond Meat Inc. (BYND) rose 127.7% to $1.47 on volume of 1,117,806,955 shares
Replimune Group Inc. (REPL) rose 98.8% to $8.945 on volume of 110,315,885 shares
Alto Neuroscience Inc. (ANRO) rose 80.9% to $11 on volume of 17,704,823 shares
Kuke Music Holding Limited American Depositary Shares (each representing ten (10) Class A) (KUKE) rose 49.1% to $0.9987 on volume of 1,326,042 shares
9F Inc. (JFU) rose 43.5% to $5.38 on volume of 99,299 shares
Kaixin Holdings (KXIN) rose 40.0% to $0.91 on volume of 5,234,206 shares
American Battery Technology Company (ABAT) rose 38.6% to $6.72 on volume of 49,040,178 shares
Rani Therapeutics Holdings Inc. (RANI) rose 37.2% to $2.25 on volume of 168,916,537 shares
Celcuity Inc. (CELC) rose 35.8% to $70.58 on volume of 7,296,058 shares
A look at the top 10 percent decliners in the United States KALA BIO Inc. (KALA) fell 27.5% to $0.9501 on volume of 4,503,922 shares
Acco Group Holdings Limited (ACCL) fell 28.1% to $2.91 on volume of 254,759 shares
Isoray. (DE) (CATX) fell 29.0% to $3.19 on volume of 5,692,988 shares
FlexShopper Inc. (FPAY) fell 31.6% to $0.2178 on volume of 1,989,656 shares
XORTX Therapeutics Inc. (XRTX) fell 31.8% to $0.75 on volume of 2,424,341 shares
Linkers Industries Limited (LNKS) fell 34.0% to $0.4815 on volume of 2,702,091 shares
The GrowHub Limited (TGHL) fell 45.3% to $0.7761 on volume of 1,739,780 shares
United Homes Group Inc (UHG) fell 52.5% to $2.025 on volume of 4,978,185 shares
Adaptimmune Therapeutics plc (ADAP) fell 70.5% to $0.059 on volume of 318,840,954 shares
MingZhu Logistics Holdings Limited (YGMZ) fell 77.1% to $0.2111 on volume of 32,680,018 shares
A look at the top 10 new 52 week highs in the United States KLA Corporation (KLAC) rose 4.2% to $1152.885 on volume of 1,074,364 shares
Biglari Holdings Inc. Class A (BH.A) rose 1.5% to $1781.73 on volume of 7,690 shares
Celcuity Inc. (CELC) rose 35.8% to $70.58 on volume of 7,296,058 shares
Bank of Montreal ZC SP ETN REDEEM 29/01/2043 USD 25 - 063679526 (SHNY) rose 10.7% to $148.59 on volume of 339,461 shares
SPDR Gold Shares ETF (GLD) rose 3.6% to $403.15 on volume of 33,567,060 shares
GRAIL Inc. (GRAL) rose 17.8% to $91.85 on volume of 3,402,108 shares
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP) rose 3.9% to $311.94 on volume of 1,161 shares
EMCOR Group Inc. (EME) rose 1.6% to $700.18 on volume of 288,593 shares
Deutsche Bank AG London ZC SP ETN REDEEM 15/02/2038 USD 25 - 25154H749 (DGP) rose 6.7% to $167.47 on volume of 27,418 shares
Apple Inc. (AAPL) rose 3.9% to $262.24 on volume of 89,213,490 shares
A look at the top 10 new 52 week lows in the United States Watsco Inc. Class B (WSO.B) fell 5.1% to $379.35 on volume of 410 shares
Glaukos Corporation (GKOS) fell 8.8% to $79.47 on volume of 3,180,937 shares
Tecnoglass Inc. (TGLS) fell 5.4% to $59.24 on volume of 767,469 shares
AlphaVest Acquisition Corp (ATMV) fell 16.9% to $8.32 on volume of 207,880 shares
Charter Communications Inc. (CHTR) fell 0.7% to $251.51 on volume of 1,488,627 shares
Goosehead Insurance Inc. (GSHD) fell 2.4% to $65.39 on volume of 437,524 shares
Fermi Inc. (FRMI) fell 6.0% to $25.39 on volume of 5,281,015 shares
GraniteShares 2x Long NBIS Daily ETF (NBIL) fell 7.9% to $18.4254 on volume of 439,187 shares
Direxion Daily MSCI Emerging Markets Bear -3x Shares (EDZ) fell 4.1% to $36.47 on volume of 23,915 shares
West Fraser Timber Co. Ltd (WFG) fell 1.7% to $65.71 on volume of 271,630 shares