MKTX - US Companies Moving the Markets, Evening edition brThu, Aug 28, 2025 as of 4:00 pm ET
A look at the top 10 most actives in the United States Erayak Power Solution Group Inc. (RAYA) rose 13.2% to $0.0532 on volume of 366,497,130 shares
NVIDIA Corporation (NVDA) fell 0.8% to $180.17 on volume of 279,182,268 shares
Top KingWin Ltd (WAI) rose 34.6% to $0.1885 on volume of 235,399,328 shares
Opendoor Technologies Inc (OPEN) rose 6.2% to $4.27 on volume of 215,596,506 shares
CaliberCos Inc. (CWD) rose 162.4% to $4.46 on volume of 176,961,156 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 1.2% to $6.57 on volume of 133,224,698 shares
TNF Pharmaceuticals Inc. (TNFA) fell 31.6% to $0.0616 on volume of 120,740,235 shares
Sound Group Inc. (SOGP) rose 228.9% to $12.5 on volume of 120,004,618 shares
Garden Stage Limited (GSIW) rose 5.7% to $0.1057 on volume of 112,890,737 shares
AquaBounty Technologies Inc. (AQB) rose 36.6% to $1.24 on volume of 109,926,161 shares
A look at the top 10 percent advancers in the United States Sound Group Inc. (SOGP) rose 228.9% to $12.5 on volume of 120,004,618 shares
CaliberCos Inc. (CWD) rose 162.4% to $4.46 on volume of 176,961,156 shares
Offerpad Solutions Inc. Class A (OPAD) rose 85.4% to $6.23 on volume of 106,093,265 shares
Hub Cyber Security Ltd. Warrant (HUBCZ) rose 69.7% to $0.0174 on volume of 329,654 shares
Agrify Corporation (AGFY) rose 50.3% to $45.88 on volume of 255,763 shares
MasterBeef Group (MB) rose 46.4% to $12.69 on volume of 256,326 shares
Gryphon Digital Mining Inc (GRYP) rose 42.1% to $1.72 on volume of 45,844,161 shares
AquaBounty Technologies Inc. (AQB) rose 36.6% to $1.24 on volume of 109,926,161 shares
Top KingWin Ltd (WAI) rose 34.6% to $0.1885 on volume of 235,399,328 shares
Fathom Holdings Inc. (FTHM) rose 33.7% to $2.3 on volume of 3,464,287 shares
A look at the top 10 percent decliners in the United States Cel-Sci Corporation (CVM) fell 28.6% to $9.31 on volume of 1,245,175 shares
SciSparc Ltd. (SPRC) fell 28.9% to $3.03 on volume of 15,648,315 shares
TNF Pharmaceuticals Inc. (TNFA) fell 31.6% to $0.0616 on volume of 120,740,235 shares
Apollomics Inc. (APLM) fell 32.8% to $4.185 on volume of 120,272 shares
Raytech Holding Limited (RAY) fell 34.3% to $0.69 on volume of 22,894,706 shares
Moleculin Biotech Inc. (MBRX) fell 35.3% to $0.3931 on volume of 13,486,553 shares
EZGO Technologies Ltd. (EZGO) fell 39.7% to $0.2051 on volume of 6,377,099 shares
Next Technology Holding Inc. (NXTT) fell 51.7% to $0.29 on volume of 50,328,809 shares
SMX (Security Matters) Public Limited Company (SMX) fell 51.8% to $1.74 on volume of 5,478,404 shares
Outlook Therapeutics Inc. (OTLK) fell 54.1% to $1.09 on volume of 62,056,326 shares
A look at the top 10 new 52 week highs in the United States Seaboard Corporation (SEB) rose 4.0% to $3925.79 on volume of 3,725 shares
Snowflake Inc. (SNOW) rose 20.3% to $241 on volume of 41,827,289 shares
Fabrinet (FN) rose 6.8% to $355.05 on volume of 1,258,259 shares
Pure Storage Inc. Class A (PSTG) rose 32.3% to $80.54 on volume of 20,292,295 shares
Burlington Stores Inc. (BURL) rose 5.3% to $295.28 on volume of 2,669,086 shares
Madrigal Pharmaceuticals Inc. (MDGL) rose 2.8% to $437.17 on volume of 286,975 shares
Lumentum Holdings Inc. (LITE) rose 7.7% to $135.55 on volume of 6,389,220 shares
Credo Technology Group Holding Ltd (CRDO) rose 7.4% to $131.82 on volume of 4,839,104 shares
Sound Group Inc. (SOGP) rose 228.9% to $12.5 on volume of 120,004,695 shares
Build-A-Bear Workshop Inc. (BBW) rose 14.4% to $67.01 on volume of 800,262 shares
A look at the top 10 new 52 week lows in the United States The Cooper Companies Inc. (COO) fell 12.9% to $64.58 on volume of 14,901,818 shares
Accelerant Holdings Class A (ARX) fell 26.4% to $21.57 on volume of 7,331,842 shares
MarketAxess Holdings Inc. (MKTX) fell 2.6% to $182.55 on volume of 647,738 shares
Hormel Foods Corporation (HRL) fell 13.1% to $25.22 on volume of 17,296,838 shares
Apollomics Inc. (APLM) fell 32.8% to $4.185 on volume of 120,272 shares
Telix Pharmaceuticals Limited (TLX) fell 16.1% to $10.15 on volume of 1,280,495 shares
SMX (Security Matters) Public Limited Company (SMX) fell 51.8% to $1.74 on volume of 5,478,404 shares
Outlook Therapeutics Inc. (OTLK) fell 54.1% to $1.09 on volume of 62,056,326 shares
SciSparc Ltd. (SPRC) fell 28.9% to $3.03 on volume of 15,648,315 shares
Clorox Company (The) (CLX) fell 0.9% to $117.94 on volume of 2,269,452 shares