GWAV - US Companies Moving the Markets Evening edition brThu May 09 2024 as of 4:00 pm ET
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 20.3% to $0.0699 on volume of 164,902,840 shares
Safe and Green Development Corporation (SGD) rose 36.7% to $0.8477 on volume of 100,466,382 shares
PROSHARES TRUST (SQQQ) fell 0.6% to $10.68 on volume of 96,325,133 shares
Faraday Future Intelligent Electric Inc. (FFIE) fell 2.9% to $0.0406 on volume of 77,182,967 shares
Nikola Corporation (NKLA) fell 0.5% to $0.576 on volume of 76,715,547 shares
Pop Culture Group Co. Ltd (CPOP) rose 83.5% to $3.12 on volume of 76,560,765 shares
Roblox Corporation Class A (RBLX) fell 22.1% to $30.42 on volume of 69,697,800 shares
Tesla Inc. (TSLA) fell 1.6% to $171.97 on volume of 65,520,342 shares
Jaguar Health Inc. (JAGX) rose 15.7% to $0.3095 on volume of 65,071,596 shares
Plug Power Inc. (PLUG) rose 9.9% to $2.77 on volume of 63,540,541 shares
A look at the top 10 percent advancers in the United States Pop Culture Group Co. Ltd (CPOP) rose 83.5% to $3.12 on volume of 76,560,765 shares
Sezzle Inc. (SEZL) rose 75.7% to $78.59 on volume of 776,438 shares
Embecta Corp. (EMBC) rose 37.9% to $14.16 on volume of 2,579,268 shares
Seres Therapeutics Inc. (MCRB) rose 37.4% to $1.03 on volume of 16,595,654 shares
Safe and Green Development Corporation (SGD) rose 36.7% to $0.8477 on volume of 100,466,382 shares
Consensus Cloud Solutions Inc. (CCSI) rose 36.1% to $18 on volume of 1,098,582 shares
BRC Inc. Class A (BRCC) rose 31.2% to $5.59 on volume of 4,932,724 shares
TransCode Therapeutics Inc. (RNAZ) rose 30.4% to $1.33 on volume of 3,182,899 shares
Telephone and Data Systems Inc. (TDS) rose 28.6% to $19.68 on volume of 9,456,597 shares
SiTime Corporation (SITM) rose 28.3% to $124.34 on volume of 847,284 shares
A look at the top 10 percent decliners in the United States SkyWater Technology Inc. (SKYT) fell 32.6% to $6.65 on volume of 2,612,446 shares
Delta Apparel Inc. (DLA) fell 33.1% to $1.88 on volume of 160,321 shares
Cerence Inc. (CRNC) fell 34.3% to $6.28 on volume of 3,898,000 shares
iHeartMedia Inc. (IHRT) fell 36.1% to $1.38 on volume of 4,185,501 shares
Cardlytics Inc. (CDLX) fell 36.5% to $9.27 on volume of 9,147,986 shares
Neuropace Inc. (NPCE) fell 36.7% to $7.97 on volume of 447,899 shares
RAPT Therapeutics Inc. (RAPT) fell 41.6% to $4.66 on volume of 4,824,858 shares
CytomX Therapeutics Inc. (CTMX) fell 51.3% to $2.04 on volume of 40,410,765 shares
Tivic Health Systems Inc. (TIVC) fell 56.0% to $0.59 on volume of 8,657,392 shares
EMCORE Corporation (EMKR) fell 61.7% to $1.11 on volume of 5,575,420 shares
A look at the top 10 new 52 week highs in the United States Markel Group Inc. (MKL) rose 1.3% to $1636.56 on volume of 33,951 shares
Nova Ltd. (NVMI) rose 6.6% to $193.14 on volume of 456,460 shares
Applovin Corporation (APP) rose 14.4% to $84.69 on volume of 15,046,278 shares
Spectrum Brands Holdings Inc. (SPB) rose 11.9% to $94.61 on volume of 1,744,400 shares
United States Cellular Corporation (USM) rose 27.7% to $45.95 on volume of 2,299,928 shares
Blue Bird Corporation (BLBD) rose 24.5% to $46.72 on volume of 2,856,951 shares
Carlisle Companies Incorporated (CSL) rose 2.2% to $417.61 on volume of 256,513 shares
Goldman Sachs Group Inc. (The) (GS) rose 1.9% to $455.56 on volume of 2,692,118 shares
Vital Farms Inc. (VITL) rose 26.9% to $37.97 on volume of 3,981,057 shares
Constellation Energy Corporation (CEG) rose 3.8% to $215.91 on volume of 4,301,768 shares
A look at the top 10 new 52 week lows in the United States EPAM Systems Inc. (EPAM) fell 27.0% to $181.93 on volume of 4,982,412 shares
Stevanato Group S.p.A. (STVN) fell 21.6% to $21.1 on volume of 4,688,909 shares
Exact Sciences Corporation (EXAS) fell 9.0% to $54.15 on volume of 10,589,359 shares
SolarEdge Technologies Inc. (SEDG) fell 8.5% to $52.67 on volume of 6,388,208 shares
Forward Air Corporation (FWRD) fell 22.1% to $16.76 on volume of 5,067,886 shares
Papa John's International Inc. (PZZA) fell 6.8% to $53.22 on volume of 3,880,073 shares
RAPT Therapeutics Inc. (RAPT) fell 41.6% to $4.66 on volume of 4,824,858 shares
Cerence Inc. (CRNC) fell 34.3% to $6.28 on volume of 3,898,000 shares
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD (GDXD) fell 11.0% to $22.46 on volume of 820,736 shares
Paycor HCM Inc. (PYCR) fell 15.7% to $14.76 on volume of 4,001,355 shares