GWAV - US Companies Moving the Markets Evening edition brTue May 21 2024 as of 4:00 pm ET
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) fell 62.7% to $0.0589 on volume of 663,531,193 shares
MGO Global Inc. (MGOL) rose 443.7% to $1.25 on volume of 324,879,411 shares
Crown Electrokinetics Corp. (CRKN) fell 36.8% to $0.1257 on volume of 305,196,961 shares
Mangoceuticals Inc. (MGRX) rose 103.7% to $0.5153 on volume of 235,415,537 shares
Faraday Future Intelligent Electric Inc. (FFIE) fell 22.8% to $1.39 on volume of 220,449,575 shares
AgriFORCE Growing Systems Ltd. (AGRI) rose 17.2% to $0.152 on volume of 199,482,259 shares
Barnes & Noble Education Inc (BNED) rose 74.2% to $0.5401 on volume of 196,551,546 shares
Nikola Corporation (NKLA) rose 2.1% to $0.5379 on volume of 151,863,234 shares
Biodexa Pharmaceuticals plc (BDRX) rose 83.5% to $2.33 on volume of 124,498,515 shares
Tesla Inc. (TSLA) rose 6.7% to $186.6 on volume of 113,485,796 shares
A look at the top 10 percent advancers in the United States MGO Global Inc. (MGOL) rose 443.7% to $1.25 on volume of 324,879,411 shares
Mangoceuticals Inc. (MGRX) rose 103.7% to $0.5153 on volume of 235,415,537 shares
Biodexa Pharmaceuticals plc (BDRX) rose 83.5% to $2.33 on volume of 124,498,515 shares
Borealis Foods Inc. (BRLS) rose 77.8% to $7.11 on volume of 3,967,919 shares
Barnes & Noble Education Inc (BNED) rose 74.2% to $0.5401 on volume of 196,551,546 shares
Complete Solaria Inc Com (CSLR) rose 60.7% to $1.88 on volume of 3,031,147 shares
AEye Inc. (LIDR) rose 52.8% to $3.88 on volume of 10,021,564 shares
Chijet Motor Company Inc. (CJET) rose 46.9% to $0.51 on volume of 7,001,812 shares
FLJ Group Limited (FLJ) rose 46.7% to $1.14 on volume of 27,630,355 shares
The Marygold Companies Inc. (MGLD) rose 46.1% to $1.49 on volume of 495,170 shares
A look at the top 10 percent decliners in the United States WiSA Technologies Inc. (WISA) fell 30.9% to $2.46 on volume of 1,561,039 shares
Rubicon Technologies Inc. Class A (RBT) fell 31.8% to $0.2318 on volume of 2,963,560 shares
Scorpius Holdings Inc. (SCPX) fell 33.1% to $0.107 on volume of 25,149,139 shares
American Oncology Network Inc. (AONC) fell 35.4% to $1.7 on volume of 285,960 shares
Binah Capital Group Inc. (BCG) fell 35.7% to $2.7 on volume of 9,501 shares
Crown Electrokinetics Corp. (CRKN) fell 36.8% to $0.1257 on volume of 305,196,961 shares
LuxUrban Hotels Inc. (LUXH) fell 40.0% to $0.27 on volume of 10,639,443 shares
Hub Cyber Security Ltd. Warrant (HUBCZ) fell 60.5% to $0.035 on volume of 25,710 shares
Greenwave Technology Solutions Inc. (GWAV) fell 62.7% to $0.0589 on volume of 663,531,193 shares
Cheetah Net Supply Chain Service Inc. (CTNT) fell 92.0% to $1.18 on volume of 86,572,084 shares
A look at the top 10 new 52 week highs in the United States Transdigm Group Incorporated (TDG) rose 1.8% to $1336.84 on volume of 211,341 shares
Eli Lilly and Company (LLY) rose 2.6% to $803.17 on volume of 4,161,081 shares
Transcat Inc. (TRNS) rose 14.3% to $141.86 on volume of 121,687 shares
monday.com Ltd. (MNDY) rose 5.3% to $241.45 on volume of 1,542,455 shares
Netflix Inc. (NFLX) rose 1.5% to $650.61 on volume of 2,796,728 shares
MicroSectors FANG+ Index 3X Leveraged ETN (FNGU) rose 2.2% to $368.8 on volume of 429,846 shares
Carlisle Companies Incorporated (CSL) rose 1.7% to $426.8 on volume of 256,756 shares
UBS AG London Branch ZC SP ETN REDEEM 19/06/2024 USD 100 (FBGX) rose 0.7% to $876.0298 on volume of 49 shares
Curtiss-Wright Corporation (CW) rose 2.1% to $285.21 on volume of 289,941 shares
Limbach Holdings Inc. (LMB) rose 10.4% to $53.53 on volume of 256,182 shares
A look at the top 10 new 52 week lows in the United States Cable One Inc. (CABO) fell 3.8% to $363.69 on volume of 121,716 shares
J.B. Hunt Transport Services Inc. (JBHT) fell 2.9% to $159.36 on volume of 1,453,314 shares
lululemon athletica inc. (LULU) fell 1.3% to $322.98 on volume of 2,004,072 shares
Five Below Inc. (FIVE) fell 1.4% to $132 on volume of 1,098,678 shares
Binah Capital Group Inc. (BCG) fell 35.7% to $2.7 on volume of 9,501 shares
Polaris Inc. (PII) fell 1.8% to $82.23 on volume of 618,423 shares
Acadia Healthcare Company Inc. (ACHC) fell 2.1% to $65.36 on volume of 1,400,709 shares
Cracker Barrel Old Country Store Inc. (CBRL) fell 2.9% to $46.89 on volume of 1,199,245 shares
ProShares Short Ether Strategy ETF (SETH) fell 7.3% to $17.159 on volume of 293,378 shares
Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (SRG.P.A) fell 6.3% to $20.03 on volume of 112,334 shares