UXRP - US Companies Moving the Markets, Evening edition brThu, Sep 25, 2025 as of 4:00 pm ET
A look at the top 10 most actives in the United States Opendoor Technologies Inc (OPEN) rose 10.4% to $9.09 on volume of 362,695,808 shares
Datavault AI Inc. (DVLT) rose 28.4% to $0.8348 on volume of 345,799,830 shares
PLUS THERAPEUTICS Inc. (PSTV) rose 39.3% to $0.563 on volume of 321,407,124 shares
Intel Corporation (INTC) rose 8.9% to $33.99 on volume of 291,993,016 shares
WORK Medical Technology Group LTD (WOK) fell 21.8% to $0.088 on volume of 275,490,955 shares
Snap Inc. Class A (SNAP) rose 1.3% to $8.33 on volume of 246,663,922 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 1.1% to $5.34 on volume of 221,419,998 shares
Cycurion Inc. (CYCU) rose 68.4% to $0.4858 on volume of 211,120,049 shares
Lithium Americas Corp. (LAC) rose 22.6% to $7.37 on volume of 209,261,806 shares
Transocean Ltd (Switzerland) (RIG) fell 13.2% to $3.16 on volume of 201,620,497 shares
A look at the top 10 percent advancers in the United States PepGen Inc. (PEPG) rose 121.1% to $5.88 on volume of 124,266,059 shares
Cycurion Inc. (CYCU) rose 68.4% to $0.4858 on volume of 211,125,444 shares
Hub Cyber Security Ltd. Warrant (HUBCZ) rose 67.5% to $0.0129 on volume of 5,000 shares
SciSparc Ltd. (SPRC) rose 59.0% to $6.09 on volume of 88,964,788 shares
Hang Feng Technology Innovation Co. Ltd. (FOFO) rose 54.5% to $29.75 on volume of 917,152 shares
New Era Energy & Digital Inc. (NUAI) rose 49.8% to $1.38 on volume of 76,297,508 shares
Pop Culture Group Co. Ltd (CPOP) rose 45.9% to $2.05 on volume of 59,362,430 shares
DarioHealth Corp. (DRIO) rose 42.8% to $13.69 on volume of 1,557,962 shares
PLUS THERAPEUTICS Inc. (PSTV) rose 39.3% to $0.563 on volume of 321,407,124 shares
Sunrise New Energy Co. Ltd (EPOW) rose 38.3% to $1.12 on volume of 844,395 shares
A look at the top 10 percent decliners in the United States Northann Corp. (NCL) fell 22.4% to $0.1358 on volume of 5,495,328 shares
XIAO-I Corporation (AIXI) fell 23.2% to $1.29 on volume of 1,041,505 shares
PSQ Holdings Inc. Class A (PSQH) fell 25.1% to $2.12 on volume of 8,225,273 shares
Super League Enterprise Inc. (SLE) fell 30.5% to $5.19 on volume of 731,646 shares
Erayak Power Solution Group Inc. (RAYA) fell 33.1% to $0.0476 on volume of 75,263,481 shares
Cemtrex Inc. (CETX) fell 34.0% to $0.4145 on volume of 4,256,233 shares
Zhengye Biotechnology Holding Limited (ZYBT) fell 39.6% to $3 on volume of 2,205,604 shares
Li Bang International Corporation Inc. (LBGJ) fell 50.9% to $0.66 on volume of 3,289,363 shares
SeaStar Medical Holding Corporation (ICU) fell 50.9% to $0.6083 on volume of 24,103,554 shares
Ambipar Emergency Response Class A (AMBI) fell 51.0% to $1.6701 on volume of 1,104,500 shares
A look at the top 10 new 52 week highs in the United States Centrus Energy Corp. Class A (LEU) rose 13.1% to $312.19 on volume of 2,976,247 shares
Hang Feng Technology Innovation Co. Ltd. (FOFO) rose 54.5% to $29.75 on volume of 917,152 shares
TD SYNNEX Corporation (SNX) rose 6.2% to $159.69 on volume of 2,298,984 shares
GraniteShares 2x Long INTC Daily ETF (INTW) rose 17.7% to $40.26 on volume of 4,383,087 shares
abrdn Physical Platinum Shares ETF (PPLT) rose 4.1% to $139.89 on volume of 718,285 shares
L3Harris Technologies Inc. (LHX) rose 1.8% to $289.24 on volume of 1,191,550 shares
uniQure N.V. (QURE) rose 10.8% to $52.65 on volume of 17,105,474 shares
First Savings Financial Group Inc. (FSFG) rose 17.3% to $32.46 on volume of 173,432 shares
World Acceptance Corporation (WRLD) rose 2.6% to $180.65 on volume of 40,014 shares
FirstCash Holdings Inc. (FCFS) rose 2.9% to $154.68 on volume of 431,099 shares
A look at the top 10 new 52 week lows in the United States CarMax Inc (KMX) fell 20.1% to $45.6 on volume of 28,415,224 shares
Roper Technologies Inc. (ROP) fell 2.1% to $495.03 on volume of 934,646 shares
Morningstar Inc. (MORN) fell 2.3% to $231.72 on volume of 462,237 shares
ProShares Ultra XRP ETF (UXRP) fell 15.1% to $26.79 on volume of 397,208 shares
CSW Industrials Inc. (CSW) fell 1.4% to $242.59 on volume of 82,144 shares
CGI Inc. (GIB) fell 3.7% to $88.38 on volume of 415,292 shares
Align Technology Inc. (ALGN) fell 2.6% to $124.88 on volume of 1,591,550 shares
Jack Henry & Associates Inc. (JKHY) fell 2.0% to $148.45 on volume of 1,219,875 shares
Merit Medical Systems Inc. (MMSI) fell 3.6% to $80.06 on volume of 1,616,182 shares
J & J Snack Foods Corp. (JJSF) fell 3.0% to $95.27 on volume of 183,885 shares