QDWN - US Companies Moving the Markets, Morning edition brFri, Sep 05, 2025 as of 10.00 am ET
A look at the top 10 most actives in the United States Next Technology Holding Inc. (NXTT) rose 1.5% to $0.1452 on volume of 129,832,874 shares
Peraso Inc. (PRSO) rose 65.0% to $1.3499 on volume of 125,060,185 shares
Opendoor Technologies Inc (OPEN) rose 11.9% to $6.6699 on volume of 98,276,280 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 8.7% to $13.71 on volume of 52,017,314 shares
Twin Vee PowerCats Co. (VEEE) rose 53.9% to $2.9858 on volume of 48,089,867 shares
Youxin Technology Ltd (YAAS) fell 63.5% to $0.1039 on volume of 41,027,858 shares
Hour Loop Inc. (HOUR) rose 41.5% to $2.675 on volume of 39,867,563 shares
iSpecimen Inc. (ISPC) rose 34.5% to $0.9012 on volume of 38,734,153 shares
NVIDIA Corporation (NVDA) fell 2.1% to $168.0986 on volume of 37,833,371 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 4.0% to $6.93 on volume of 28,123,138 shares
A look at the top 10 percent advancers in the United States TIAN RUIXIANG Holdings Ltd (TIRX) rose 413.3% to $2.32 on volume of 1,129 shares
Pineapple Financial Inc. (PAPL) rose 80.4% to $7.47 on volume of 9,603,456 shares
Peraso Inc. (PRSO) rose 65.0% to $1.3499 on volume of 125,060,185 shares
Scage Future (SCAG) rose 58.8% to $5.75 on volume of 9,432,127 shares
Twin Vee PowerCats Co. (VEEE) rose 53.9% to $2.9858 on volume of 48,089,867 shares
Hour Loop Inc. (HOUR) rose 41.5% to $2.675 on volume of 39,867,563 shares
iSpecimen Inc. (ISPC) rose 34.5% to $0.9012 on volume of 38,734,153 shares
Hong Kong Pharma Digital Technology Holdings Limited (HKPD) rose 30.3% to $1.355 on volume of 13,553,928 shares
GraniteShares 2x Long AVGO Daily ETF (AVGU) rose 24.8% to $37.6 on volume of 67,283 shares
Defiance Daily Target 2X Long AVGO ETF (AVGX) rose 24.0% to $52.3611 on volume of 1,426,946 shares
A look at the top 10 percent decliners in the United States IM Cannabis Corp. (IMCC) fell 17.1% to $1.7 on volume of 565,818 shares
lululemon athletica inc. (LULU) fell 17.6% to $169.8501 on volume of 10,530,503 shares
707 Cayman Holdings Limited (JEM) fell 19.0% to $0.3404 on volume of 1,132,703 shares
American Outdoor Brands Inc. (AOUT) fell 19.9% to $8.33 on volume of 40,371 shares
Mobile-health Network Solutions (MNDR) fell 21.0% to $0.7546 on volume of 9,046,729 shares
Indaptus Therapeutics Inc. (INDP) fell 21.3% to $3.63 on volume of 10,083 shares
Millennium Group International Holdings Limited (MGIH) fell 21.9% to $1.6715 on volume of 106,243 shares
Super X AI Technology Limited (SUPX) fell 23.2% to $52.24 on volume of 49,532 shares
Innovation Beverage Group Limited (IBG) fell 29.7% to $0.3901 on volume of 358,467 shares
Youxin Technology Ltd (YAAS) fell 63.4% to $0.1042 on volume of 41,034,052 shares
A look at the top 10 new 52 week highs in the United States Broadcom Inc. (AVGO) rose 12.0% to $342.8091 on volume of 20,955,165 shares
Guidewire Software Inc. (GWRE) rose 15.4% to $250.38 on volume of 685,138 shares
Celestica Inc. (CLS) rose 15.1% to $254.68 on volume of 2,384,931 shares
BeOne Medicines Ltd. (ONC) rose 6.4% to $338.99 on volume of 53,485 shares
Fabrinet (FN) rose 4.2% to $377.2151 on volume of 63,923 shares
Mr. Cooper Group Inc. (COOP) rose 6.3% to $215.465 on volume of 118,978 shares
Cavco Industries Inc. (CVCO) rose 2.1% to $566.98 on volume of 11,600 shares
United Rentals Inc. (URI) rose 1.2% to $976.205 on volume of 26,659 shares
Direxion Daily AVGO Bull 2X Shares (AVL) rose 23.5% to $57.1908 on volume of 662,114 shares
argenx SE (ARGX) rose 1.4% to $743.85 on volume of 60,290 shares
A look at the top 10 new 52 week lows in the United States lululemon athletica inc. (LULU) fell 17.5% to $170 on volume of 10,531,887 shares
American Outdoor Brands Inc. (AOUT) fell 19.9% to $8.33 on volume of 40,371 shares
GraniteShares 2x Short TSLA Daily ETF (TSDD) fell 8.8% to $16.67 on volume of 864,079 shares
Direxion Daily AVGO Bear 1X Shares (AVS) fell 12.0% to $10.31 on volume of 3,326,397 shares
Tradr 2X Short TSLA Daily ETF (TSLQ) fell 8.7% to $13.36 on volume of 10,708,119 shares
GraniteShares YieldBOOST NVDA ETF (NVYY) fell 4.8% to $24.22 on volume of 142,604 shares
CERo Therapeutics Holdings Inc. (CERO) fell 15.4% to $5.86 on volume of 3,885,678 shares
Indaptus Therapeutics Inc. (INDP) fell 21.3% to $3.63 on volume of 10,083 shares
ProShares UltraShort Russell2000 -2x Shares (TWM) fell 2.5% to $35.047 on volume of 27,494 shares
DailyDelta Q100 Downside Option Strategy ETF (QDWN) fell 6.5% to $11.03 on volume of 1,202 shares