GWAV - US Companies Moving the Markets Morning edition brFri May 10 2024 as of 10.00 am ET
A look at the top 10 most actives in the United States Novavax Inc. (NVAX) rose 128.7% to $10.225 on volume of 69,182,168 shares
SoundHound AI Inc. (SOUN) rose 23.9% to $5.885 on volume of 25,153,154 shares
Greenwave Technology Solutions Inc. (GWAV) fell 31.9% to $0.0476 on volume of 22,385,341 shares
AEye Inc. (LIDR) rose 39.2% to $1.67 on volume of 18,474,637 shares
Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 15.4% to $0.778 on volume of 17,879,834 shares
Nikola Corporation (NKLA) fell 2.3% to $0.563 on volume of 13,946,175 shares
PROSHARES TRUST (SQQQ) fell 1.7% to $10.4999 on volume of 13,425,463 shares
Aethlon Medical Inc. (AEMD) rose 17.0% to $1.38 on volume of 13,047,569 shares
Pineapple Energy Inc. (PEGY) fell 19.0% to $0.0591 on volume of 11,545,816 shares
Faraday Future Intelligent Electric Inc. (FFIE) rose 0.7% to $0.0409 on volume of 11,032,249 shares
A look at the top 10 percent advancers in the United States Novavax Inc. (NVAX) rose 128.7% to $10.225 on volume of 69,182,168 shares
iTeos Therapeutics Inc. (ITOS) rose 44.1% to $17.56 on volume of 1,688,064 shares
AEye Inc. (LIDR) rose 39.2% to $1.67 on volume of 18,474,637 shares
Sweetgreen Inc. Class A (SG) rose 37.6% to $32.41 on volume of 3,705,679 shares
Inseego Corp. (INSG) rose 30.5% to $5.0107 on volume of 300,841 shares
CareDx Inc. (CDNA) rose 28.9% to $14.26 on volume of 309,174 shares
Ouster Inc. (OUST) rose 28.8% to $13.329 on volume of 732,080 shares
SoundHound AI Inc. (SOUN) rose 23.9% to $5.885 on volume of 25,153,154 shares
Organogenesis Holdings Inc. (ORGO) rose 23.7% to $2.82 on volume of 231,432 shares
Conifer Holdings Inc. (CNFR) rose 21.9% to $1 on volume of 442 shares
A look at the top 10 percent decliners in the United States Acutus Medical Inc. (AFIB) fell 7.7% to $0.0549 on volume of 272,485 shares
MicroVision Inc. (MVIS) fell 22.8% to $1.25 on volume of 1,899,373 shares
Progyny Inc. (PGNY) fell 23.0% to $25.01 on volume of 2,029,298 shares
Flux Power Holdings, Inc. (FLUX) fell 23.4% to $3.51 on volume of 100,405 shares
Geospace Technologies Corporation (GEOS) fell 23.6% to $10.41 on volume of 33,266 shares
Antelope Enterprise Holdings Limited (AEHL) fell 23.9% to $1.4 on volume of 1,638,195 shares
Greenwave Technology Solutions Inc. (GWAV) fell 31.9% to $0.0476 on volume of 22,385,341 shares
Oklo Inc. Class A (OKLO) fell 34.1% to $12.01 on volume of 1,617,947 shares
Evolv Technologies Holdings Inc. (EVLV) fell 43.2% to $2.18 on volume of 1,855,068 shares
MacroGenics Inc. (MGNX) fell 70.6% to $4.32 on volume of 5,388,142 shares
A look at the top 10 new 52 week highs in the United States Mettler-Toledo International Inc. (MTD) rose 11.2% to $1435.41 on volume of 32,192 shares
Onto Innovation Inc. (ONTO) rose 6.6% to $222.1611 on volume of 81,990 shares
Markel Group Inc. (MKL) rose 0.8% to $1649 on volume of 1,899 shares
Arista Networks Inc. (ANET) rose 3.9% to $307.5 on volume of 540,346 shares
Natera Inc. (NTRA) rose 9.9% to $105 on volume of 550,425 shares
Sweetgreen Inc. Class A (SG) rose 37.6% to $32.41 on volume of 3,705,679 shares
Nelnet Inc. (NNI) rose 5.5% to $104 on volume of 29,748 shares
RB Global Inc. (RBA) rose 6.4% to $77.59 on volume of 170,761 shares
Innospec Inc. (IOSP) rose 3.5% to $130.77 on volume of 13,016 shares
Chipotle Mexican Grill Inc. (CMG) rose 0.1% to $3237.22 on volume of 19,419 shares
A look at the top 10 new 52 week lows in the United States Progyny Inc. (PGNY) fell 23.1% to $25.005 on volume of 2,032,268 shares
AMN Healthcare Services Inc (AMN) fell 10.5% to $54.465 on volume of 296,478 shares
RCI Hospitality Holdings Inc. (RICK) fell 7.9% to $47.52 on volume of 57,332 shares
Sony Group Corporation American Depositary Shares (SONY) fell 2.3% to $75.72 on volume of 296,773 shares
Evolv Technologies Holdings Inc. (EVLV) fell 43.2% to $2.18 on volume of 1,855,068 shares
Issuer Direct Corporation (ISDR) fell 12.2% to $10.53 on volume of 6,912 shares
SolarEdge Technologies Inc. (SEDG) fell 1.9% to $51.69 on volume of 325,092 shares
ZipRecruiter Inc. Class A (ZIP) fell 8.0% to $9.94 on volume of 101,325 shares
Cross Country Healthcare Inc. (CCRN) fell 4.3% to $15.71 on volume of 22,968 shares
Steakholder Foods Ltd. (STKH) fell 12.7% to $3.57 on volume of 4,552 shares