PSIX - US Companies Moving the Markets, Morning edition brMon, Jul 21, 2025 as of 10.00 am ET
A look at the top 10 most actives in the United States TNF Pharmaceuticals Inc. (TNFA) rose 23.2% to $0.1078 on volume of 199,508,382 shares
NuCana plc (NCNA) rose 8.0% to $0.0515 on volume of 192,535,191 shares
Opendoor Technologies Inc (OPEN) rose 22.9% to $2.765 on volume of 183,615,622 shares
Incannex Healthcare Inc. (IXHL) rose 33.3% to $0.8129 on volume of 179,736,153 shares
ProMIS Neurosciences Inc. (PMN) rose 140.8% to $1.0597 on volume of 129,193,150 shares
Wang & Lee Group Inc. (WLGS) rose 22.8% to $0.0577 on volume of 63,213,284 shares
reAlpha Tech Corp. (AIRE) rose 77.1% to $0.3365 on volume of 60,261,269 shares
Plug Power Inc. (PLUG) rose 9.9% to $1.9675 on volume of 32,521,279 shares
QuantumScape Corporation Class A (QS) fell 18.1% to $11.985 on volume of 32,087,523 shares
SAB Biotherapeutics Inc. (SABS) rose 135.8% to $6.059 on volume of 31,892,596 shares
A look at the top 10 percent advancers in the United States ProMIS Neurosciences Inc. (PMN) rose 140.8% to $1.0597 on volume of 129,193,150 shares
SAB Biotherapeutics Inc. (SABS) rose 135.8% to $6.059 on volume of 31,892,596 shares
ZimVie Inc. (ZIMV) rose 121.9% to $18.725 on volume of 3,855,840 shares
reAlpha Tech Corp. (AIRE) rose 77.1% to $0.3365 on volume of 60,261,269 shares
GlucoTrack Inc. (GCTK) rose 48.5% to $8.66 on volume of 15,235,034 shares
Trident Digital Tech Holdings Ltd (TDTH) rose 34.3% to $1.9199 on volume of 3,124,884 shares
Helius Medical Technologies Inc. (HSDT) rose 33.9% to $11.92 on volume of 14,783,791 shares
Incannex Healthcare Inc. (IXHL) rose 33.2% to $0.8127 on volume of 179,741,922 shares
Veritone Inc. (VERI) rose 32.1% to $2.9852 on volume of 3,699,204 shares
Stem Inc. Class A (STEM) rose 29.6% to $17.5 on volume of 1,056,210 shares
A look at the top 10 percent decliners in the United States ProShares UltraShort Ether ETF (ETHD) fell 14.3% to $5.57 on volume of 2,632,494 shares
Globavend Holdings Limited (GVH) fell 16.2% to $5.88 on volume of 80,153 shares
SU Group Holdings Limited (SUGP) fell 17.2% to $0.7785 on volume of 188,702 shares
QuantumScape Corporation Class A (QS) fell 18.3% to $11.9676 on volume of 32,118,320 shares
Majestic Ideal Holdings Ltd (MJID) fell 19.7% to $2.65 on volume of 392,829 shares
K-Tech Solutions Company Limited (KMRK) fell 22.0% to $1.91 on volume of 415,238 shares
Lake Shore Bancorp Inc. (LSBK) fell 27.2% to $11.5 on volume of 11,612 shares
Top Wealth Group Holding Limited (TWG) fell 27.4% to $7 on volume of 65,029 shares
Erayak Power Solution Group Inc. (RAYA) fell 62.7% to $1.14 on volume of 608,504 shares
OceanPal Inc. (OP) fell 66.9% to $0.5436 on volume of 12,572,155 shares
A look at the top 10 new 52 week highs in the United States ProShares Ultra Solana ETF (SLON) rose 18.0% to $54.5729 on volume of 62,373 shares
Power Solutions International Inc. (PSIX) rose 6.8% to $96.1 on volume of 166,835 shares
CRISPR Therapeutics AG (CRSP) rose 7.3% to $69.91 on volume of 1,533,114 shares
Teucrium 2x Long Daily XRP ETF (XXRP) rose 7.8% to $64.83 on volume of 634,654 shares
SPDR Semiconductors ETF (XSD) rose 1.7% to $275 on volume of 7,134 shares
ProShares Ultra XRP ETF (UXRP) rose 7.6% to $58.0015 on volume of 202,770 shares
SAB Biotherapeutics Inc. (SABS) rose 136.1% to $6.0683 on volume of 31,919,747 shares
INVESCO QQQ Trust (QQQ) rose 0.6% to $564.73 on volume of 3,714,906 shares
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH) rose 7.0% to $52.01 on volume of 1,012 shares
Leverage Shares 2X Long XYZ Daily ETF (XYZG) rose 14.8% to $26.1 on volume of 77,263 shares
A look at the top 10 new 52 week lows in the United States Molina Healthcare Inc (MOH) fell 2.9% to $177.73 on volume of 208,018 shares
Waters Corporation (WAT) fell 1.7% to $282.655 on volume of 103,004 shares
Lake Shore Bancorp Inc. (LSBK) fell 27.2% to $11.5 on volume of 11,612 shares
Globus Medical Inc. Class A (GMED) fell 6.3% to $52.78 on volume of 407,463 shares
Top Wealth Group Holding Limited (TWG) fell 27.4% to $7 on volume of 65,029 shares
Elevance Health Inc. (ELV) fell 0.7% to $275.08 on volume of 354,168 shares
MicroAlgo Inc. (MLGO) fell 8.4% to $13.425 on volume of 345,625 shares
Globavend Holdings Limited (GVH) fell 16.2% to $5.88 on volume of 80,153 shares
OceanPal Inc. (OP) fell 66.8% to $0.5441 on volume of 12,572,272 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 4.2% to $21.98 on volume of 60,736 shares