A Short Information, Agilent Technologies Inc.
Stock Information
Company Name: |
Agilent Technologies Inc. |
Stock Symbol: |
A |
Market: |
NYSE |
Website: |
agilent.com |
Get A Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
212,919 |
Total Actual Volume |
57,321,654 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $127.43 |
Close: | $125.78 |
High: | $128.57 |
Volume: | 1,751,909 |
Short Volume: | 863 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-01 |
Open: | $130.4479 |
Close: | $127.164 |
High: | $131.5409 |
Volume: | 2,364,844 |
Short Volume: | 8,784 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-28 |
Open: | $131.66 |
Close: | $129.63 |
High: | $133.039 |
Volume: | 9,817,612 |
Short Volume: | 6,675 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-27 |
Open: | $132.2 |
Close: | $130.8 |
High: | $132.99 |
Volume: | 1,897,978 |
Short Volume: | 5,038 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-26 |
Open: | $133.99 |
Close: | $133.09 |
High: | $135.21 |
Volume: | 1,836,777 |
Short Volume: | 3,408 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-25 |
Open: | $135 |
Close: | $134.69 |
High: | $136.01 |
Volume: | 2,310,830 |
Short Volume: | 7,356 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-24 |
Open: | $135.3 |
Close: | $135.08 |
High: | $137.71 |
Volume: | 3,339,551 |
Short Volume: | 15,526 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-21 |
Open: | $132.85 |
Close: | $133.25 |
High: | $134.5 |
Volume: | 4,461,292 |
Short Volume: | 23,435 |
Short Percentage: | 0.53% |
Stock Date: | 2024-06-20 |
Open: | $133.26 |
Close: | $132.73 |
High: | $134.65 |
Volume: | 2,887,363 |
Short Volume: | 7,654 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-18 |
Open: | $132.13 |
Close: | $134.9 |
High: | $135.15 |
Volume: | 3,453,080 |
Short Volume: | 16,569 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-17 |
Open: | $131.11 |
Close: | $131.83 |
High: | $132.07 |
Volume: | 2,090,521 |
Short Volume: | 4,151 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-14 |
Open: | $130 |
Close: | $129.85 |
High: | $130.74 |
Volume: | 2,163,274 |
Short Volume: | 2,514 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-13 |
Open: | $132.59 |
Close: | $130.57 |
High: | $133 |
Volume: | 2,555,442 |
Short Volume: | 92,146 |
Short Percentage: | 3.61% |
Stock Date: | 2024-06-12 |
Open: | $133.63 |
Close: | $133.16 |
High: | $133.635 |
Volume: | 2,399,911 |
Short Volume: | 1,922 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-11 |
Open: | $132.64 |
Close: | $132.11 |
High: | $132.99 |
Volume: | 2,081,563 |
Short Volume: | 4,197 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-10 |
Open: | $132.87 |
Close: | $133.03 |
High: | $133.85 |
Volume: | 1,673,611 |
Short Volume: | 2,566 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-07 |
Open: | $131.95 |
Close: | $132.98 |
High: | $133.3799 |
Volume: | 2,365,340 |
Short Volume: | 908 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-06 |
Open: | $132.46 |
Close: | $132.82 |
High: | $134.35 |
Volume: | 2,269,636 |
Short Volume: | 4,256 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-05 |
Open: | $130.54 |
Close: | $133.56 |
High: | $134.2 |
Volume: | 2,707,455 |
Short Volume: | 2,833 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-04 |
Open: | $131.24 |
Close: | $130.85 |
High: | $132.25 |
Volume: | 2,893,665 |
Short Volume: | 2,118 |
Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.