A Quote, Trading Chart, Agilent Technologies Inc.

home / stock / a / a quote

Stock Information
Company Name: Agilent Technologies Inc.
Stock Symbol: A
Market: NYSE
Website: agilent.com
Menu
A A Quote A Short A News A Articles A Message Board
Get A Alerts

News, Short Squeeze, Breakout and More Instantly...
A Quote
Last:$137.74
Change Percent:-0.06%
Open:$136.45
Previous Close:$137.74
High:$138.36
Low:$135
Volume:754,945
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
A Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$136.45
Close:$137.74
High:$138.36
Low:$135
Volume:754,945
Date:2024-04-25
Open:$137.06
Close:$136.37
High:$137.21
Low:$134.12
Volume:940,756
Date:2024-04-24
Open:$138.34
Close:$137.49
High:$139.89
Low:$136.21
Volume:1,553,133
Date:2024-04-23
Open:$137.98
Close:$139.2
High:$139.65
Low:$136.015
Volume:1,979,443
Date:2024-04-22
Open:$133.54
Close:$133.91
High:$135.02
Low:$131.78
Volume:850,521
Date:2024-04-19
Open:$133.06
Close:$132.73
High:$133.74
Low:$132.15
Volume:1,303,352
Date:2024-04-18
Open:$131.26
Close:$132.44
High:$134.44
Low:$128.34
Volume:1,936,566
Date:2024-04-17
Open:$137.24
Close:$134.55
High:$137.46
Low:$132.87
Volume:2,084,075
Date:2024-04-16
Open:$140.28
Close:$136.8
High:$140.36
Low:$136.625
Volume:1,345,667
Date:2024-04-15
Open:$142.31
Close:$140.22
High:$143.25
Low:$139.02
Volume:1,506,028
Date:2024-04-12
Open:$143.59
Close:$140.73
High:$144.66
Low:$140.26
Volume:1,124,507
Date:2024-04-11
Open:$145.65
Close:$145
High:$145.857
Low:$143.67
Volume:720,175
Date:2024-04-10
Open:$144.42
Close:$144.16
High:$145.06
Low:$143.55
Volume:1,051,822
Date:2024-04-09
Open:$146
Close:$147.4
High:$147.43
Low:$145.5004
Volume:873,691
Date:2024-04-08
Open:$143.8
Close:$144.46
High:$145.79
Low:$143.01
Volume:1,247,293
Date:2024-04-05
Open:$144.18
Close:$144.12
High:$145.5
Low:$143.43
Volume:1,655,846
Date:2024-04-04
Open:$145.12
Close:$141.34
High:$145.26
Low:$141.13
Volume:1,183,951
Date:2024-04-03
Open:$143.77
Close:$143.73
High:$144.85
Low:$142.795
Volume:1,211,174
Date:2024-04-02
Open:$144.02
Close:$144.17
High:$144.33
Low:$142.59
Volume:1,376,542
Date:2024-04-01
Open:$146.18
Close:$145.56
High:$146.5
Low:$144.42
Volume:968,324