AA Quote, Trading Chart, Alcoa Corporation

home / stock / aa / aa quote

Stock Information
Company Name: Alcoa Corporation
Stock Symbol: AA
Market: NYSE
Website: alcoa.com
Menu
AA AA Quote AA Short AA News AA Articles AA Message Board
Get AA Alerts

News, Short Squeeze, Breakout and More Instantly...
AA Quote
Last:$34.92
Change Percent:1.09%
Open:$35.26
Previous Close:$34.92
High:$35.26
Low:$34.55
Volume:5,281,266
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$35.26
Close:$34.92
High:$35.26
Low:$34.55
Volume:5,281,266
Date:2024-07-18
Open:$36.7
Close:$35.65
High:$38.22
Low:$35.39
Volume:8,903,577
Date:2024-07-17
Open:$38.24
Close:$36.81
High:$38.68
Low:$36.81
Volume:7,669,934
Date:2024-07-16
Open:$38.17
Close:$38.66
High:$38.69
Low:$37.46
Volume:6,208,296
Date:2024-07-15
Open:$39
Close:$39.3
High:$40.06
Low:$38.5518
Volume:3,816,328
Date:2024-07-12
Open:$40.11
Close:$38.95
High:$40.41
Low:$38.87
Volume:4,871,111
Date:2024-07-11
Open:$40.31
Close:$39.18
High:$40.515
Low:$38.35
Volume:8,804,646
Date:2024-07-10
Open:$40.66
Close:$38.46
High:$40.8
Low:$38.23
Volume:6,127,301
Date:2024-07-09
Open:$41.52
Close:$40.33
High:$42.0896
Low:$40.3
Volume:3,075,140
Date:2024-07-08
Open:$42.54
Close:$41.66
High:$42.55
Low:$41.31
Volume:3,001,032
Date:2024-07-05
Open:$42.65
Close:$42.44
High:$43.1
Low:$42.42
Volume:2,670,187
Date:2024-07-04
Open:$41.59
Close:$42.38
High:$43
Low:$41.58
Volume:4,074,499
Date:2024-07-03
Open:$41.59
Close:$42.38
High:$43
Low:$41.58
Volume:4,074,499
Date:2024-07-02
Open:$39.89
Close:$40.83
High:$41.15
Low:$39.8542
Volume:4,039,457
Date:2024-07-01
Open:$40.25
Close:$39.7
High:$40.87
Low:$39.54
Volume:3,228,005
Date:2024-06-28
Open:$39.84
Close:$39.78
High:$40.12
Low:$39.1
Volume:6,829,130
Date:2024-06-27
Open:$39.34
Close:$38.82
High:$39.46
Low:$38.53
Volume:5,027,286
Date:2024-06-26
Open:$39.82
Close:$39.43
High:$39.97
Low:$38.91
Volume:3,018,214
Date:2024-06-25
Open:$40.1
Close:$39.94
High:$40.19
Low:$39.17
Volume:3,066,249
Date:2024-06-24
Open:$40.42
Close:$40.56
High:$41.57
Low:$40.42
Volume:4,962,772