Last: | $35.53 |
---|---|
Change Percent: | 0.76% |
Open: | $35.2 |
Close: | $35.53 |
High: | $36.44 |
Low: | $35.06 |
Volume: | 7,995,639 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.53 | $35.2 | $35.53 | $36.44 | $35.06 | 7,995,639 | 04-19-2024 |
$35.47 | $35.51 | $35.47 | $36.4 | $33.84 | 11,608,374 | 04-18-2024 |
$35.55 | $37.16 | $35.55 | $37.48 | $35.21 | 12,618,849 | 04-17-2024 |
$36.09 | $35.15 | $36.09 | $36.3393 | $35.05 | 7,126,858 | 04-16-2024 |
$36.57 | $37 | $36.57 | $37.59 | $36.465 | 9,916,287 | 04-15-2024 |
$35.2 | $37.47 | $35.2 | $38.03 | $34.96 | 7,488,668 | 04-12-2024 |
$36.23 | $36.16 | $36.23 | $36.69 | $35.75 | 4,244,764 | 04-11-2024 |
$36.19 | $35.71 | $36.19 | $36.66 | $35.3 | 5,437,519 | 04-10-2024 |
$36.82 | $37.1 | $36.82 | $37.47 | $36.28 | 4,750,896 | 04-09-2024 |
$36.34 | $36.91 | $36.34 | $37.145 | $36.21 | 4,690,518 | 04-08-2024 |
$36.49 | $35.77 | $36.49 | $36.72 | $35.6453 | 4,509,638 | 04-05-2024 |
$35.95 | $37.3 | $35.95 | $37.67 | $35.83 | 8,961,304 | 04-04-2024 |
$37.18 | $35.9 | $37.18 | $37.545 | $35.76 | 11,119,381 | 04-03-2024 |
$35.64 | $34.06 | $35.64 | $35.75 | $33.82 | 8,190,058 | 04-02-2024 |
$34.02 | $34.1 | $34.02 | $34.36 | $33.51 | 4,440,195 | 04-01-2024 |
$33.79 | $33.24 | $33.79 | $33.965 | $33.2 | 6,147,050 | 03-29-2024 |
$33.79 | $33.24 | $33.79 | $33.965 | $33.2 | 6,147,050 | 03-28-2024 |
$33.21 | $31.72 | $33.21 | $33.23 | $31.67 | 6,438,969 | 03-27-2024 |
$31.58 | $32.32 | $31.58 | $32.32 | $31.23 | 3,764,994 | 03-26-2024 |
$31.86 | $31.57 | $31.86 | $32.3 | $31.5 | 4,744,964 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Alcoa Corporation (NYSE: AA) rose sharply in today’s pre-market trading after the company reported better-than-expected sales for ...
2024-04-18 09:15:01 ET Jefferies analyst issues BUY recommendation for AA on April 18, 2024 08:13AM ET. The previous analyst recommendation was Buy. AA was trading at $35.55 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst...
With U.S. stock futures trading higher this morning on Thursday, some of the stocks that may grab investor focus today are as follows: Wall Street ...