Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $72.99 |
|---|---|
| Change Percent: | -8.49% |
| Open: | $76.61 |
| Close: | $79.76 |
| High: | $76.61 |
| Low: | $72.14 |
| Volume: | 2,949,541 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.99 | $76.61 | $79.76 | $76.61 | $72.14 | 2,949,541 | 06-05-2026 |
| $79.76 | $79.14 | $81.49 | $80.74 | $77.73 | 1,875,859 | 06-04-2026 |
| $81.49 | $82.46 | $83.055 | $82.89 | $80.4584 | 2,314,256 | 06-03-2026 |
| $83.055 | $78.7 | $79.25 | $83.33 | $78.38 | 3,941,720 | 06-02-2026 |
| $79.25 | $77.765 | $77.135 | $79.25 | $76.21 | 1,998,953 | 06-01-2026 |
| $77.135 | $75.81 | $75.145 | $77.295 | $74.91 | 1,800,929 | 05-29-2026 |
| $75.145 | $72.77 | $72.74 | $75.2799 | $72.3 | 1,130,757 | 05-28-2026 |
| $72.74 | $71.31 | $74.83 | $73.1 | $70.67 | 2,043,462 | 05-27-2026 |
| $74.83 | $72.5 | $72.5 | $75.57 | $72.36 | 2,842,113 | 05-26-2026 |
| $71.61 | $67.64 | $66.31 | $72.85 | $67.32 | 3,690,918 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.