MARKET WIRE NEWS

Alcoa Corporation (NYSE : AA ) Quote

Share:

Quote


Last:$50.005
Change Percent: -0.76%
Open:$50.5
Close:$50.39
High:$51.0799
Low:$49.62
Volume:2,330,792
Last Trade Date Time:08/31/2026 03:56:14 pm

Subscribe to Our Newsletter


AA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.005$50.5$50.39$51.0799$49.622,330,79208-31-2026
$50.39$51.23$51.29$51.702$49.681,722,33408-28-2026
$51.29$49.49$49.765$51.53$49.3752,819,28908-27-2026
$49.765$50.6$51.28$51.02$49.352,481,15808-26-2026
$51.28$49.33$51.28$51.34$49.242,570,52708-25-2026
$48.985$51.5$48.985$52.1$48.7454,451,14108-24-2026
$52.04$52$52.04$53.34$51.633,427,67608-21-2026
$50.37$50.19$50.37$51.04$48.844,332,71808-20-2026
$50.68$51.2$50.1$51.46$48.985,455,69208-19-2026
$50.1$50.79$51.75$50.9977$48.882,083,03308-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account