AA Short Information, Alcoa Corporation
Stock Information
| Company Name: |
Alcoa Corporation |
| Stock Symbol: |
AA |
| Market: |
NYSE |
| Website: |
alcoa.com |
Get AA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
561,013 |
| Total Actual Volume |
101,174,363 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $35.26 |
| Close: | $34.92 |
| High: | $35.26 |
| Volume: | 5,281,266 |
| Short Volume: | 19,039 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-18 |
| Open: | $36.7 |
| Close: | $35.65 |
| High: | $38.22 |
| Volume: | 8,903,577 |
| Short Volume: | 53,252 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-17 |
| Open: | $38.24 |
| Close: | $36.81 |
| High: | $38.68 |
| Volume: | 7,669,934 |
| Short Volume: | 42,432 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-16 |
| Open: | $38.17 |
| Close: | $38.66 |
| High: | $38.69 |
| Volume: | 6,208,296 |
| Short Volume: | 43,245 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-15 |
| Open: | $39 |
| Close: | $39.3 |
| High: | $40.06 |
| Volume: | 3,816,328 |
| Short Volume: | 25,091 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-12 |
| Open: | $40.11 |
| Close: | $38.95 |
| High: | $40.41 |
| Volume: | 4,871,111 |
| Short Volume: | 34,801 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-11 |
| Open: | $40.31 |
| Close: | $39.18 |
| High: | $40.515 |
| Volume: | 8,804,646 |
| Short Volume: | 35,119 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-10 |
| Open: | $40.66 |
| Close: | $38.46 |
| High: | $40.8 |
| Volume: | 6,127,301 |
| Short Volume: | 68,488 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-09 |
| Open: | $41.52 |
| Close: | $40.33 |
| High: | $42.0896 |
| Volume: | 3,075,140 |
| Short Volume: | 7,118 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-08 |
| Open: | $42.54 |
| Close: | $41.66 |
| High: | $42.55 |
| Volume: | 3,001,032 |
| Short Volume: | 14,692 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-05 |
| Open: | $42.65 |
| Close: | $42.44 |
| High: | $43.1 |
| Volume: | 2,670,187 |
| Short Volume: | 12,508 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-03 |
| Open: | $41.59 |
| Close: | $42.38 |
| High: | $43 |
| Volume: | 4,074,499 |
| Short Volume: | 24,821 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-02 |
| Open: | $39.89 |
| Close: | $40.83 |
| High: | $41.15 |
| Volume: | 4,039,457 |
| Short Volume: | 24,689 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-01 |
| Open: | $40.25 |
| Close: | $39.7 |
| High: | $40.87 |
| Volume: | 3,228,005 |
| Short Volume: | 18,110 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-28 |
| Open: | $39.84 |
| Close: | $39.78 |
| High: | $40.12 |
| Volume: | 6,829,130 |
| Short Volume: | 24,472 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-27 |
| Open: | $39.34 |
| Close: | $38.82 |
| High: | $39.46 |
| Volume: | 5,027,286 |
| Short Volume: | 35,347 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-26 |
| Open: | $39.82 |
| Close: | $39.43 |
| High: | $39.97 |
| Volume: | 3,018,214 |
| Short Volume: | 14,443 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-25 |
| Open: | $40.1 |
| Close: | $39.94 |
| High: | $40.19 |
| Volume: | 3,066,249 |
| Short Volume: | 20,745 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-24 |
| Open: | $40.42 |
| Close: | $40.56 |
| High: | $41.57 |
| Volume: | 4,962,772 |
| Short Volume: | 18,906 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-21 |
| Open: | $39.96 |
| Close: | $40.4 |
| High: | $40.55 |
| Volume: | 6,499,933 |
| Short Volume: | 23,695 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.