Short Information | Alcoa Corporation (NYSE:AA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,327,965 |
Total Actual Volume | 146,457,562 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 66,398 |
Average Short Percentage | 0.92% |
Is there a AA Short Squeeze or Breakout about to happen?
See the AA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $35.96 | $36.08 | $36.55 | $35.74 | 5,338,144 | 62,833 | 1.18% |
04-23-2024 | $35 | $36.06 | $36.3948 | $34.51 | 7,574,373 | 60,702 | 0.8% |
04-22-2024 | $35.73 | $36.35 | $36.64 | $35.25 | 7,838,898 | 49,890 | 0.64% |
04-19-2024 | $35.2 | $35.53 | $36.44 | $35.06 | 8,016,819 | 47,518 | 0.59% |
04-18-2024 | $35.51 | $35.47 | $36.4 | $33.84 | 11,608,374 | 90,261 | 0.78% |
04-17-2024 | $37.16 | $35.55 | $37.48 | $35.21 | 12,618,849 | 157,909 | 1.25% |
04-16-2024 | $35.15 | $36.09 | $36.3393 | $35.05 | 7,126,858 | 54,400 | 0.76% |
04-15-2024 | $37 | $36.57 | $37.59 | $36.465 | 9,916,287 | 105,455 | 1.06% |
04-12-2024 | $37.47 | $35.2 | $38.03 | $34.96 | 7,488,668 | 54,621 | 0.73% |
04-11-2024 | $36.16 | $36.23 | $36.69 | $35.75 | 4,244,764 | 36,543 | 0.86% |
04-10-2024 | $35.71 | $36.19 | $36.66 | $35.3 | 5,437,519 | 87,515 | 1.61% |
04-09-2024 | $37.1 | $36.82 | $37.47 | $36.28 | 4,750,896 | 43,909 | 0.92% |
04-08-2024 | $36.91 | $36.34 | $37.145 | $36.21 | 4,690,518 | 46,060 | 0.98% |
04-05-2024 | $35.77 | $36.49 | $36.72 | $35.6453 | 4,509,638 | 43,174 | 0.96% |
04-04-2024 | $37.3 | $35.95 | $37.67 | $35.83 | 8,961,304 | 69,595 | 0.78% |
04-03-2024 | $35.9 | $37.18 | $37.545 | $35.76 | 11,119,381 | 78,555 | 0.71% |
04-02-2024 | $34.06 | $35.64 | $35.75 | $33.82 | 8,190,058 | 75,671 | 0.92% |
04-01-2024 | $34.1 | $34.02 | $34.36 | $33.51 | 4,440,195 | 43,640 | 0.98% |
03-28-2024 | $33.24 | $33.79 | $33.965 | $33.2 | 6,147,050 | 39,706 | 0.65% |
03-27-2024 | $31.72 | $33.21 | $33.23 | $31.67 | 6,438,969 | 80,008 | 1.24% |
News, Short Squeeze, Breakout and More Instantly...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
Shares of Alcoa Corporation (NYSE: AA) rose sharply in today’s pre-market trading after the company reported better-than-expected sales for ...
2024-04-18 09:15:01 ET Jefferies analyst issues BUY recommendation for AA on April 18, 2024 08:13AM ET. The previous analyst recommendation was Buy. AA was trading at $35.55 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst...