AAA Quote, Trading Chart, Listed Funds Trust AAF First Priority CLO Bond
Stock Information
| Company Name: |
Listed Funds Trust AAF First Priority CLO Bond |
| Stock Symbol: |
AAA |
| Market: |
NYSE |
Get AAA Alerts
News, Short Squeeze, Breakout and More Instantly...
AAA Quote
| Last: | $24.9799 |
| Change Percent: | -0.08% |
| Open: | $24.93 |
| Previous Close: | $25 |
| High: | $24.9799 |
| Low: | $24.93 |
| Volume: | 617 |
| Last Trade Date Time: | 03/09/2026 11:25:36 am |
| Quotes are delayed by 15 to 20 minutes. |
AAA Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $24.93 |
| Close: | $25 |
| High: | $24.9799 |
| Low: | $24.93 |
| Volume: | 617 |
| Date: | 2026-03-06 |
| Open: | $24.97 |
| Close: | $24.9799 |
| High: | $25 |
| Low: | $24.9628 |
| Volume: | 1,409 |
| Date: | 2026-03-05 |
| Open: | $24.955 |
| Close: | $24.98 |
| High: | $24.98 |
| Low: | $24.955 |
| Volume: | 761 |
| Date: | 2026-03-04 |
| Open: | $25.02 |
| Close: | $24.98 |
| High: | $25.02 |
| Low: | $24.98 |
| Volume: | 1,142 |
| Date: | 2026-03-03 |
| Open: | $25.0001 |
| Close: | $25.03 |
| High: | $25.02 |
| Low: | $24.95 |
| Volume: | 4,075 |
| Date: | 2026-03-02 |
| Open: | $24.95 |
| Close: | $24.985 |
| High: | $25.03 |
| Low: | $24.95 |
| Volume: | 8,149 |
| Date: | 2026-02-27 |
| Open: | $24.98 |
| Close: | $25.125 |
| High: | $25.01 |
| Low: | $24.98 |
| Volume: | 3,123 |
| Date: | 2026-02-26 |
| Open: | $25.11 |
| Close: | $25.07 |
| High: | $25.13 |
| Low: | $25.1072 |
| Volume: | 2,682 |
| Date: | 2026-02-25 |
| Open: | $25.09 |
| Close: | $25.1 |
| High: | $25.13 |
| Low: | $25.05 |
| Volume: | 11,260 |
| Date: | 2026-02-24 |
| Open: | $25.1 |
| Close: | $25.085 |
| High: | $25.1163 |
| Low: | $25.1 |
| Volume: | 1,292 |
| Date: | 2026-02-23 |
| Open: | $25.05 |
| Close: | $25.044 |
| High: | $25.1 |
| Low: | $25.05 |
| Volume: | 488 |
| Date: | 2026-02-20 |
| Open: | $25.11 |
| Close: | $25.087 |
| High: | $25.11 |
| Low: | $25.04 |
| Volume: | 1,772 |
| Date: | 2026-02-19 |
| Open: | $25.05 |
| Close: | $25.04 |
| High: | $25.09 |
| Low: | $25.02 |
| Volume: | 7,041 |
| Date: | 2026-02-18 |
| Open: | $25.09 |
| Close: | $25.015 |
| High: | $25.09 |
| Low: | $24.9918 |
| Volume: | 3,769 |
| Date: | 2026-02-17 |
| Open: | $25.1 |
| Close: | $24.98 |
| High: | $25.1 |
| Low: | $24.9801 |
| Volume: | 11,891 |
| Date: | 2026-02-16 |
| Open: | $24.99 |
| Close: | $24.9936 |
| High: | $24.995 |
| Low: | $24.97 |
| Volume: | 938 |
| Date: | 2026-02-13 |
| Open: | $24.99 |
| Close: | $24.99 |
| High: | $24.995 |
| Low: | $24.99 |
| Volume: | 659 |
| Date: | 2026-02-11 |
| Open: | $24.98 |
| Close: | $24.98 |
| High: | $24.99 |
| Low: | $24.9701 |
| Volume: | 4,572 |
| Date: | 2026-02-10 |
| Open: | $24.99 |
| Close: | $25 |
| High: | $24.9934 |
| Low: | $24.98 |
| Volume: | 4,158 |
| Date: | 2026-02-09 |
| Open: | $25.04 |
| Close: | $25.02 |
| High: | $25.04 |
| Low: | $25 |
| Volume: | 616 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.