AAA Quote, Trading Chart, Listed Funds Trust AAF First Priority CLO Bond

home / stock / aaa / aaa quote

Stock Information
Company Name: Listed Funds Trust AAF First Priority CLO Bond
Stock Symbol: AAA
Market: NYSE
Menu
AAA AAA Quote AAA Short AAA News AAA Articles AAA Message Board
Get AAA Alerts

News, Short Squeeze, Breakout and More Instantly...
AAA Quote
Last:$25.135
Change Percent:0.06%
Open:$25.12
Previous Close:$25.135
High:$25.135
Low:$25.12
Volume:370
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.12
Close:$25.135
High:$25.135
Low:$25.12
Volume:370
Date:2024-07-18
Open:$25.15
Close:$25.1353
High:$25.16
Low:$25.11
Volume:17,019
Date:2024-07-17
Open:$25.11
Close:$25.11
High:$25.1199
Low:$25.06
Volume:5,353
Date:2024-07-16
Open:$25.11
Close:$25.07
High:$25.11
Low:$25.028
Volume:26,940
Date:2024-07-15
Open:$25.0497
Close:$25.086
High:$25.086
Low:$25.0497
Volume:6,999
Date:2024-07-12
Open:$25.11
Close:$25.084
High:$25.11
Low:$25.0401
Volume:4,384
Date:2024-07-11
Open:$25.0401
Close:$25.11
High:$25.11
Low:$25.04
Volume:2,788
Date:2024-07-10
Open:$25.03
Close:$25.07
High:$25.0999
Low:$25.03
Volume:6,585
Date:2024-07-09
Open:$25.03
Close:$25.0302
High:$25.04
Low:$25.01
Volume:2,741
Date:2024-07-08
Open:$25.08
Close:$25.06
High:$25.08
Low:$25.06
Volume:784
Date:2024-07-05
Open:$25.01
Close:$25.0562
High:$25.1
Low:$25.01
Volume:6,802
Date:2024-07-04
Open:$25.07
Close:$25.05
High:$25.09
Low:$25.01
Volume:11,938
Date:2024-07-03
Open:$25.07
Close:$25.05
High:$25.09
Low:$25.01
Volume:11,938
Date:2024-07-02
Open:$25.07
Close:$25.05
High:$25.07
Low:$25
Volume:2,172
Date:2024-07-01
Open:$25.06
Close:$25.035
High:$25.09
Low:$25.0026
Volume:10,643
Date:2024-06-28
Open:$25
Close:$25.0317
High:$25.07
Low:$25
Volume:3,998
Date:2024-06-27
Open:$25.05
Close:$25.2
High:$25.28
Low:$25.05
Volume:23,273
Date:2024-06-26
Open:$25.18
Close:$25.17
High:$25.18
Low:$25.1601
Volume:4,188
Date:2024-06-25
Open:$25.1554
Close:$25.15
High:$25.17
Low:$25.12
Volume:3,046
Date:2024-06-24
Open:$25.16
Close:$25.1053
High:$25.1627
Low:$25.0846
Volume:3,180