MARKET WIRE NEWS

Alternative Access First Priority CLO Bond ETF (NYSE : AAA ) Quote

Share:

Quote


Last:$24.7601
Change Percent: -0.4%
Open:$24.83
Close:$24.7601
High:$24.85
Low:$24.76
Volume:49,375
Last Trade Date Time:11/06/2026 02:44:33 pm

Subscribe to Our Newsletter


AAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.7601$24.83$24.7601$24.85$24.7649,37511-06-2026
$24.86$24.69$24.86$24.93$24.6912,56211-05-2026
$24.71$24.76$24.71$24.82$24.7122,17111-04-2026
$24.78$24.82$24.78$24.91$24.726,73311-03-2026
$24.7451$24.85$24.7451$24.88$24.74518,03711-02-2026
$24.7646$24.8215$24.7646$24.8215$24.734,78910-30-2026
$24.875$24.85$24.875$24.875$24.851,40910-29-2026
$24.845$24.94$24.845$24.94$24.84589810-28-2026
$24.86$24.78$24.86$24.94$24.78151,05810-27-2026
$24.77$24.86$24.77$24.86$24.777,82510-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account