AAB:CC Quote, Trading Chart, Aberdeen International Inc.

home / stock / aab:cc / aab:cc quote

Stock Information
Company Name: Aberdeen International Inc.
Stock Symbol: AAB:CC
Market: TSXC
Website: aberdeeninternational.ca
Menu
AAB:CC AAB:CC Quote AAB:CC Short AAB:CC News AAB:CC Articles AAB:CC Message Board
Get AAB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AAB:CC Quote
Last:$0.065
Change Percent:0.0%
Open:$0.065
Previous Close:$0.065
High:$0.065
Low:$0.065
Volume:64,502
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AAB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:64,502
Date:2022-05-06
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:6,450
Date:2022-05-05
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:13,885
Date:2022-05-04
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:21,500
Date:2022-05-03
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:175,112
Date:2022-05-02
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:33,071
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:8,091
Date:2022-04-28
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:378,586
Date:2022-04-27
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:164,966
Date:2022-04-26
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:55,000
Date:2022-04-25
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:32,040
Date:2022-04-22
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:2,386
Date:2022-04-21
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:16,165
Date:2022-04-20
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:172,133
Date:2022-04-19
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:29,713
Date:2022-04-18
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:47,115
Date:2022-04-15
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:5,100
Date:2022-04-14
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:5,100
Date:2022-04-13
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:398,913
Date:2022-04-12
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:52,410