home / stock / aab:cc / aab:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 64,502 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 64,502 | 08-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 6,450 | 05-06-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 13,885 | 05-05-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 21,500 | 05-04-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 175,112 | 05-03-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 33,071 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 8,091 | 04-29-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 378,586 | 04-28-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 164,966 | 04-27-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 | 04-26-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,040 | 04-25-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,386 | 04-22-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 16,165 | 04-21-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 172,133 | 04-20-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 29,713 | 04-19-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 47,115 | 04-18-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,100 | 04-15-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,100 | 04-14-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 398,913 | 04-13-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 52,410 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aberdeen International Inc. Company Name:
AAB:CC Stock Symbol:
TSXC Market:
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...
Agnico Eagle Mines Limited (AEM:CA) is expected to report $0.77 for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2024-02-29 Highland Copper Company Inc. (HI:CA) is expected to report for Q3 2024 Mullen Group Ltd. (MTL:CA) is expected to repor...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 26.7% to $0.38 on volume of 9,005,131 shares TC Energy Corporation (TRP) fell 3.1% to $53.22 on volume of 6,517,266 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.4% to $37.59 on volume of ...