AAC Quote, Trading Chart, AAC Holdings Inc.

home / stock / aac / aac quote

Stock Information
Company Name: AAC Holdings Inc.
Stock Symbol: AAC
Market: NYSE
Menu
AAC AAC Quote AAC Short AAC News AAC Articles AAC Message Board
Get AAC Alerts

News, Short Squeeze, Breakout and More Instantly...
AAC Quote
Last:$10.79
Change Percent:0.0%
Open:$10.77
Previous Close:$10.79
High:$10.79
Low:$10.77
Volume:599,704
Last Trade Date Time:11/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAC Chart
Last Twenty Trading Days
Date:2023-11-06
Open:$10.77
Close:$10.79
High:$10.79
Low:$10.77
Volume:599,704
Date:2023-11-03
Open:$10.77
Close:$10.77
High:$10.78
Low:$10.77
Volume:280,129
Date:2023-11-02
Open:$10.78
Close:$10.77
High:$10.78
Low:$10.77
Volume:61,193
Date:2023-11-01
Open:$10.76
Close:$10.78
High:$10.78
Low:$10.76
Volume:66,340
Date:2023-10-31
Open:$10.78
Close:$10.78
High:$10.8
Low:$10.63
Volume:1,430,023
Date:2023-10-30
Open:$9.85
Close:$9.86
High:$9.9
Low:$9.72
Volume:41,747
Date:2023-10-27
Open:$9.75
Close:$9.75
High:$9.7999
Low:$9.4401
Volume:75,136
Date:2023-10-26
Open:$10
Close:$9.8
High:$10.45
Low:$9.0052
Volume:242,624
Date:2023-10-25
Open:$10.78
Close:$10.77
High:$10.78
Low:$10.75
Volume:71,398
Date:2023-10-24
Open:$10.74
Close:$10.78
High:$10.78
Low:$10.73
Volume:124,269
Date:2023-10-23
Open:$10.75
Close:$10.76
High:$10.77
Low:$10.74
Volume:52,281
Date:2023-10-20
Open:$10.75
Close:$10.76
High:$10.77
Low:$10.75
Volume:22,059
Date:2023-10-19
Open:$10.77
Close:$10.76
High:$10.77
Low:$10.76
Volume:46,763
Date:2023-10-18
Open:$10.78
Close:$10.76
High:$10.78
Low:$10.76
Volume:41,185
Date:2023-10-17
Open:$10.78
Close:$10.76
High:$10.78
Low:$10.76
Volume:33,621
Date:2023-10-16
Open:$10.78
Close:$10.76
High:$10.78
Low:$10.7511
Volume:38,267
Date:2023-10-13
Open:$10.78
Close:$10.78
High:$10.78
Low:$10.76
Volume:16,203
Date:2023-10-12
Open:$10.77
Close:$10.77
High:$10.77
Low:$10.76
Volume:6,609
Date:2023-10-11
Open:$10.76
Close:$10.77
High:$10.78
Low:$10.76
Volume:383,480
Date:2023-10-10
Open:$10.77
Close:$10.77
High:$10.78
Low:$10.75
Volume:82,938