AAC Quote Trading Chart AAC Holdings Inc.

$9.88 Last:

0.2% Change Percent:

$9.88 Open:

$9.86 Previous Close:

$9.89 High:

$9.88 Low:

409,162 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-08-15	9.88	9.86	9.89	9.88	409,162
2022-08-12	9.88	9.86	9.89	9.88	153,833
2022-08-11	9.89	9.86	9.89	9.87	149,231
2022-08-10	9.89	9.86	9.89	9.87	149,992
2022-08-09	9.88	9.86	9.885	9.875	113,744
2022-08-08	9.89	9.86	9.89	9.87	80,199
2022-08-05	9.88	9.86	9.89	9.87	81,378
2022-08-04	9.9	9.86	9.9	9.87	1,075,280
2022-08-03	9.88	9.86	9.89	9.87	281,455
2022-08-02	9.87	9.86	9.895	9.87	746,107
2022-08-01	9.87	9.86	9.87	9.86	92,889
2022-07-29	9.86	9.86	9.8799	9.86	87,498
2022-07-28	9.86	9.86	9.88	9.86	498,951
2022-07-26	9.86	9.86	9.88	9.86	134,188
2022-07-19	9.83	9.84	9.845	9.825	156,190
2022-07-18	9.83	9.85	9.85	9.83	2,179,013
2022-07-15	9.83	9.85	9.855	9.83	125,605
2022-07-14	9.85	9.85	9.85	9.83	41,047
2022-07-13	9.83	9.85	9.85	9.83	85,422
2022-07-12	9.83	9.83	9.8403	9.83	7,746

Stock Information

AAC Holdings Inc. Company Name:

AAC Stock Symbol:

NYSE Market:

Get AAC Alerts

News, Short Squeeze, Breakout and More Instantly...

AAC - Ares Acquisition Corporation Class A: 52-Week High Recently Eclipsed (AAC)

Ares Acquisition Corporation Class A (NYSE:AAC) traded today at a new 52-week high of $9.89. Approximately 682,000 shares have changed hands today, as compared to an average 30-day volume of 393,000 shares. In the past 52 weeks, shares of Ares Acquisition Corporation Class A have traded ...
AAC - Ares Acquisition Corporation Announces Closing of Upsized $1 Billion Initial Public Offering

Ares Acquisition Corporation (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, today announced the closing of its initial public offering of 87,000,000 Class A ordinary shares at a pric...
AAC - Ares Acquisition Corporation Announces Pricing of $870 Million Initial Public Offering

Ares Acquisition Corporation (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, today announced the pricing of its initial public offering of 87,000,000 units at a price of $10.00 per un...