AAC Quote, Trading Chart, AAC Holdings Inc.
$9.76 Last:
0.1% Change Percent:
$9.79 Open:
$9.76 Previous Close:
$9.79 High:
$9.76 Low:
10,720 Volume:
06/21/2021 04:43:48 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AAC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 9.79 | 9.76 | 9.79 | 9.76 | 10,720 |
| 2021-06-18 | 9.7661 | 9.75 | 9.77 | 9.75 | 25,931 |
| 2021-06-17 | 9.76 | 9.76 | 9.77 | 9.75 | 18,156 |
| 2021-06-16 | 9.79 | 9.76 | 9.8 | 9.76 | 116,703 |
| 2021-06-15 | 9.79 | 9.8 | 9.82 | 9.78 | 53,269 |
| 2021-06-14 | 9.81 | 9.79 | 9.81 | 9.778 | 49,574 |
| 2021-06-11 | 9.82 | 9.8 | 9.82 | 9.79 | 22,101 |
| 2021-06-10 | 9.79 | 9.79 | 9.82 | 9.77 | 45,514 |
| 2021-06-09 | 9.81 | 9.78 | 9.83 | 9.7784 | 213,965 |
| 2021-06-08 | 9.8 | 9.81 | 9.84 | 9.77 | 498,391 |
| 2021-06-07 | 9.81 | 9.78 | 9.82 | 9.77 | 1,878,518 |
| 2021-06-04 | 9.85 | 9.77 | 9.85 | 9.77 | 53,898 |
| 2021-06-03 | 9.82 | 9.85 | 9.85 | 9.8 | 183,667 |
| 2021-06-02 | 9.82 | 9.79 | 9.86 | 9.79 | 673,132 |
| 2021-06-01 | 9.77 | 9.82 | 9.86 | 9.76 | 1,352,518 |
| 2021-05-31 | 9.83 | 9.77 | 9.84 | 9.77 | 29,623 |
| 2021-05-28 | 9.83 | 9.77 | 9.84 | 9.77 | 85,993 |
| 2021-05-27 | 9.83 | 9.85 | 9.855 | 9.81 | 84,283 |
| 2021-05-26 | 9.8 | 9.82 | 9.855 | 9.78 | 226,684 |
| 2021-05-25 | 9.8 | 9.81 | 9.86 | 9.79 | 59,401 |
AAC Holdings Inc. Company Name:
AAC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Ares Acquisition Corporation (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, today announced the closing of its initial public offering of 87,000,000 Class A ordinary shares at a pric...
-
Ares Acquisition Corporation (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, today announced the pricing of its initial public offering of 87,000,000 units at a price of $10.00 per un...
-
Innovation Investor Conference Presentations Now Available for On-Demand Viewing NEW YORK , Dec. 7, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the Innovation Virt...