$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-11-06 | N/A | 0.48 | N/A | N/A | 0 |
2019-11-05 | N/A | 0.48 | N/A | N/A | 0 |
2019-11-04 | N/A | 0.48 | N/A | N/A | 0 |
2019-11-01 | N/A | 0.48 | N/A | N/A | 0 |
2019-10-31 | N/A | 0.48 | N/A | N/A | 0 |
2019-10-30 | N/A | 0.48 | N/A | N/A | 0 |
2019-10-29 | N/A | 0.48 | N/A | N/A | 0 |
2019-10-28 | N/A | 0.48 | N/A | N/A | 0 |
2019-10-25 | 0.47 | 0.48 | 0.49 | 0.46 | 98,708 |
2019-10-24 | 0.69 | 0.4665 | 0.69 | 0.4522 | 494,582 |
2019-10-23 | 0.433 | 0.606 | 0.68 | 0.43 | 723,522 |
2019-10-22 | 0.39 | 0.43 | 0.44 | 0.39 | 325,056 |
2019-10-21 | 0.3988 | 0.389 | 0.405 | 0.3715 | 135,253 |
2019-10-18 | 0.40 | 0.3958 | 0.41 | 0.3731 | 99,457 |
2019-10-17 | 0.366 | 0.40 | 0.41 | 0.36 | 793,126 |
2019-10-16 | 0.3671 | 0.36 | 0.3885 | 0.35 | 1,019,303 |
2019-10-15 | 0.40 | 0.37 | 0.41 | 0.359899 | 737,916 |
2019-10-14 | 0.379 | 0.37 | 0.379 | 0.345 | 354,061 |
2019-10-11 | 0.3901 | 0.3401 | 0.40 | 0.32202 | 735,582 |
2019-10-10 | 0.50 | 0.399 | 0.525 | 0.3771 | 991,206 |
AAC Holdings Inc. Company Name:
AAC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ares Acquisition Corporation (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, today announced the closing of its initial public offering of 87,000,000 Class A ordinary shares at a pric...
Ares Acquisition Corporation (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, today announced the pricing of its initial public offering of 87,000,000 units at a price of $10.00 per un...
Innovation Investor Conference Presentations Now Available for On-Demand Viewing NEW YORK , Dec. 7, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the Innovation Virt...