Ad
AAC Quote Trading Chart AAC Holdings Inc.
Quote | AAC Holdings Inc. (NYSE:AAC)
| Last: | $10.79 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $10.77 |
| Close: | $10.79 |
| High: | $10.79 |
| Low: | $10.77 |
| Volume: | 599,704 |
| Last Trade Date Time: | 11/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AAC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.79 | $10.77 | $10.79 | $10.79 | $10.77 | 599,704 | 11-06-2023 |
| $10.77 | $10.77 | $10.77 | $10.78 | $10.77 | 280,129 | 11-03-2023 |
| $10.77 | $10.78 | $10.77 | $10.78 | $10.77 | 61,193 | 11-02-2023 |
| $10.78 | $10.76 | $10.78 | $10.78 | $10.76 | 66,340 | 11-01-2023 |
| $10.78 | $10.78 | $10.78 | $10.8 | $10.63 | 1,430,023 | 10-31-2023 |
| $9.86 | $9.85 | $9.86 | $9.9 | $9.72 | 41,747 | 10-30-2023 |
| $9.75 | $9.75 | $9.75 | $9.7999 | $9.4401 | 75,136 | 10-27-2023 |
| $9.8 | $10 | $9.8 | $10.45 | $9.0052 | 242,624 | 10-26-2023 |
| $10.77 | $10.78 | $10.77 | $10.78 | $10.75 | 71,398 | 10-25-2023 |
| $10.78 | $10.74 | $10.78 | $10.78 | $10.73 | 124,269 | 10-24-2023 |
| $10.76 | $10.75 | $10.76 | $10.77 | $10.74 | 52,281 | 10-23-2023 |
| $10.76 | $10.75 | $10.76 | $10.77 | $10.75 | 22,059 | 10-20-2023 |
| $10.76 | $10.77 | $10.76 | $10.77 | $10.76 | 46,763 | 10-19-2023 |
| $10.76 | $10.78 | $10.76 | $10.78 | $10.76 | 41,185 | 10-18-2023 |
| $10.76 | $10.78 | $10.76 | $10.78 | $10.76 | 33,621 | 10-17-2023 |
| $10.76 | $10.78 | $10.76 | $10.78 | $10.7511 | 38,267 | 10-16-2023 |
| $10.78 | $10.78 | $10.78 | $10.78 | $10.76 | 16,203 | 10-13-2023 |
| $10.77 | $10.77 | $10.77 | $10.77 | $10.76 | 6,609 | 10-12-2023 |
| $10.77 | $10.76 | $10.77 | $10.78 | $10.76 | 383,480 | 10-11-2023 |
| $10.77 | $10.77 | $10.77 | $10.78 | $10.75 | 82,938 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
AAC Holdings Inc. Company Name:
AAC Stock Symbol:
NYSE Market:
0.0% G/L:
$10.79 Last:
599,704 Volume:
$10.77 Open:
$10.79 Close:
Ad
-
2023-10-31 11:06:36 ET Nearly one year ago, privately held experimental small modular nuclear reactor (SMR) company X-Energy announced plans to reverse-merge itself into special purpose acquisition company (SPAC) Ares Acquisition Corporation (NYSE: AAC) in a $2 billion transacti...
-
X-Energy Reactor Company, LLC (“X-energy”), a leading developer of advanced small modular nuclear reactors and fuel technology for clean energy generation, and Ares Acquisition Corporation (NYSE: AAC) (“AAC”), a publicly-traded special purpose acquisition company, anno...
-
X-Energy Reactor Company, LLC (“X-energy” or “the Company”), a leading developer of advanced small modular nuclear reactors and fuel technology for clean energy generation, and the U.S. Department of Energy (the “DOE”) have signed a cooperative agreement ...