AACG Quote, Trading Chart, ATA Creativity Global

home / stock / aacg / aacg quote

Stock Information
Company Name: ATA Creativity Global
Stock Symbol: AACG
Market: NASDAQ
Website: ir.atai.net.cn
Menu
AACG AACG Quote AACG Short AACG News AACG Articles AACG Message Board
Get AACG Alerts

News, Short Squeeze, Breakout and More Instantly...
AACG Quote
Last:$0.6715
Change Percent:2.98%
Open:$0.653
Previous Close:$0.6521
High:$0.6715
Low:$0.653
Volume:428
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AACG Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.653
Close:$0.6521
High:$0.6715
Low:$0.653
Volume:428
Date:2024-07-26
Open:$0.66
Close:$0.6521
High:$0.6999
Low:$0.652
Volume:9,389
Date:2024-07-25
Open:$0.6799
Close:$0.66
High:$0.68
Low:$0.6556
Volume:13,393
Date:2024-07-24
Open:$0.6802
Close:$0.68
High:$0.7151
Low:$0.653
Volume:32,649
Date:2024-07-23
Open:$0.6531
Close:$0.674
High:$0.690101
Low:$0.6531
Volume:10,862
Date:2024-07-22
Open:$0.653
Close:$0.65
High:$0.6979
Low:$0.65
Volume:21,195
Date:2024-07-19
Open:$0.659
Close:$0.6507
High:$0.71
Low:$0.6507
Volume:153,910
Date:2024-07-18
Open:$0.6
Close:$0.6451
High:$0.6586
Low:$0.6
Volume:76,253
Date:2024-07-17
Open:$0.5511
Close:$0.5851
High:$0.6665
Low:$0.5511
Volume:150,957
Date:2024-07-16
Open:$0.6506
Close:$0.67
High:$0.7475
Low:$0.552
Volume:204,260
Date:2024-07-15
Open:$0.6665
Close:$0.7631
High:$0.829799
Low:$0.6665
Volume:76,974
Date:2024-07-12
Open:$0.822
Close:$0.83
High:$0.83
Low:$0.8125
Volume:17,936
Date:2024-07-11
Open:$0.827
Close:$0.8
High:$0.827
Low:$0.79965
Volume:7,119
Date:2024-07-10
Open:$0.83
Close:$0.817
High:$0.8347
Low:$0.804
Volume:5,870
Date:2024-07-09
Open:$0.83
Close:$0.8373
High:$0.84
Low:$0.8247
Volume:3,283
Date:2024-07-08
Open:$0.859
Close:$0.825
High:$0.859
Low:$0.805101
Volume:4,136
Date:2024-07-05
Open:$0.8
Close:$0.859
High:$0.8597
Low:$0.8
Volume:5,724
Date:2024-07-04
Open:$0.7921
Close:$0.825
High:$0.85
Low:$0.7921
Volume:5,805
Date:2024-07-03
Open:$0.7921
Close:$0.825
High:$0.85
Low:$0.7921
Volume:5,805
Date:2024-07-02
Open:$0.7889
Close:$0.8248
High:$0.8338
Low:$0.7889
Volume:10,795