home / stock / aacg / aacg quote
Last: | $0.8999 |
---|---|
Change Percent: | -1.12% |
Open: | $0.9 |
Close: | $0.8999 |
High: | $0.9 |
Low: | $0.89 |
Volume: | 9,048 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8999 | $0.9 | $0.8999 | $0.9 | $0.89 | 9,048 | 05-01-2024 |
$0.89 | $0.9 | $0.89 | $0.9 | $0.87 | 11,322 | 04-30-2024 |
$0.87 | $0.91 | $0.87 | $0.91 | $0.87 | 14,540 | 04-29-2024 |
$0.87 | $0.8901 | $0.87 | $0.9 | $0.8615 | 8,587 | 04-26-2024 |
$0.8801 | $0.87 | $0.8801 | $0.92 | $0.87 | 11,876 | 04-25-2024 |
$0.87 | $0.891 | $0.87 | $0.93 | $0.87 | 5,902 | 04-24-2024 |
$0.8906 | $0.9598 | $0.8906 | $0.9806 | $0.89 | 16,639 | 04-23-2024 |
$0.89 | $0.99 | $0.89 | $1.01 | $0.87 | 12,642 | 04-22-2024 |
$0.97 | $1.03 | $0.97 | $1.03 | $0.9167 | 11,407 | 04-19-2024 |
$1.03 | $0.98 | $1.03 | $1.04 | $0.9101 | 20,914 | 04-18-2024 |
$0.9747 | $0.9782 | $0.9747 | $0.9782 | $0.94625 | 3,226 | 04-17-2024 |
$0.8843 | $0.8554 | $0.8843 | $0.973 | $0.8554 | 18,385 | 04-16-2024 |
$0.86 | $0.94 | $0.86 | $0.94 | $0.8508 | 19,111 | 04-15-2024 |
$0.92 | $1.01 | $0.92 | $1.06 | $0.88 | 143,446 | 04-12-2024 |
$1.04 | $1.1 | $1.04 | $1.1013 | $1.01 | 68,356 | 04-11-2024 |
$1.07 | $1.1499 | $1.07 | $1.1499 | $1.06 | 33,881 | 04-10-2024 |
$1.05 | $1.06 | $1.05 | $1.16 | $1.011 | 64,785 | 04-09-2024 |
$1.07 | $1.02 | $1.07 | $1.13 | $1.02 | 11,405 | 04-08-2024 |
$1.0601 | $1.08 | $1.0601 | $1.1 | $1.0055 | 48,170 | 04-05-2024 |
$1.075 | $1.01 | $1.075 | $1.136 | $0.93 | 82,843 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATA Creativity Global Company Name:
AACG Stock Symbol:
NASDAQ Market:
BEIJING, April 10, 2024 (GLOBE NEWSWIRE) -- ATA Creativity Global ("ACG" or the "Company", Nasdaq: AACG) , an international education services company focused on providing quality learning experiences that cultivate and enhance students’ creativity, today announced that it has filed it...
BEIJING, China, March 26, 2024 (GLOBE NEWSWIRE) -- ATA Creativity Global (“ACG” or the “Company”, Nasdaq: AACG) , an international educational services company focused on providing quality learning experiences that cultivate and enhance students’ creativity,...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...