AACI Quote, Trading Chart, Armada Acquisition Corp. I

home / stock / aaci / aaci quote

Stock Information
Company Name: Armada Acquisition Corp. I
Stock Symbol: AACI
Market: NASDAQ
Menu
AACI AACI Quote AACI Short AACI News AACI Articles AACI Message Board
Get AACI Alerts

News, Short Squeeze, Breakout and More Instantly...
AACI Quote
Last:$9.87
Change Percent:0.1%
Open:$9.86
Previous Close:$9.86
High:$9.875
Low:$9.86
Volume:229,907
Last Trade Date Time:04/13/2026 12:31:16 pm
Quotes are delayed by 15 to 20 minutes.
AACI Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$9.86
Close:$9.86
High:$9.875
Low:$9.86
Volume:229,907
Date:2026-04-09
Open:$9.88
Close:$9.86
High:$9.88
Low:$9.86
Volume:104,768
Date:2026-04-08
Open:$9.88
Close:$9.851
High:$9.88
Low:$9.8549
Volume:1,856
Date:2026-04-07
Open:$9.86
Close:$9.86
High:$9.86
Low:$9.851
Volume:11,000
Date:2026-04-03
Open:$9.86
Close:$9.86
High:$9.86
Low:$9.86
Volume:988
Date:2026-04-02
Open:$9.86
Close:$9.86
High:$9.86
Low:$9.86
Volume:988
Date:2026-04-01
Open:$9.86
Close:$9.86
High:$9.86
Low:$9.86
Volume:200,023
Date:2026-03-31
Open:$9.86
Close:$9.85
High:$9.86
Low:$9.86
Volume:4,912
Date:2026-03-30
Open:$9.83
Close:$9.84
High:$9.85
Low:$9.83
Volume:39,612
Date:2026-03-27
Open:$9.95
Close:$9.95
High:$9.95
Low:$9.74
Volume:39,732
Date:2025-10-29
Open:$10.29
Close:$10.45
High:$10.3
Low:$10.28
Volume:85,856
Date:2025-10-28
Open:$10.35
Close:$10.45
High:$10.35
Low:$10.29
Volume:64,932
Date:2025-10-27
Open:$10.31
Close:$10.45
High:$10.31
Low:$10.27
Volume:119,904
Date:2025-10-24
Open:$10.3
Close:$10.45
High:$10.32
Low:$10.27
Volume:112,154
Date:2025-10-23
Open:$10.27
Close:$10.45
High:$10.3
Low:$10.25
Volume:58,665
Date:2025-10-22
Open:$10.28
Close:$10.45
High:$10.3
Low:$10.25
Volume:240,319
Date:2025-10-21
Open:$10.23
Close:$10.45
High:$10.34
Low:$10.2288
Volume:1,154,929
Date:2025-10-20
Open:$10.33
Close:$10.45
High:$10.35
Low:$10.16
Volume:2,283,360
Date:2025-10-17
Open:$10.45
Close:$10.45
High:$10.6
Low:$10.45
Volume:223,638
Date:2025-10-15
Open:$10.9
Close:$10.9
High:$10.9
Low:$10.43
Volume:76,739