AACI Quote, Trading Chart, Armada Acquisition Corp. I
Stock Information
| Company Name: |
Armada Acquisition Corp. I |
| Stock Symbol: |
AACI |
| Market: |
NASDAQ |
Get AACI Alerts
News, Short Squeeze, Breakout and More Instantly...
AACI Quote
| Last: | $11.36 |
| Change Percent: | -0.09% |
| Open: | $11.36 |
| Previous Close: | $11.36 |
| High: | $11.38 |
| Low: | $11.36 |
| Volume: | 21,264 |
| Last Trade Date Time: | 07/25/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AACI Chart
Last Twenty Trading Days
| Date: | 2024-07-25 |
| Open: | $11.36 |
| Close: | $11.36 |
| High: | $11.38 |
| Low: | $11.36 |
| Volume: | 21,264 |
| Date: | 2024-07-24 |
| Open: | $11.19 |
| Close: | $11.35 |
| High: | $11.45 |
| Low: | $11.19 |
| Volume: | 55,325 |
| Date: | 2024-07-23 |
| Open: | $11.35 |
| Close: | $11.3 |
| High: | $11.35 |
| Low: | $11.29 |
| Volume: | 66,475 |
| Date: | 2024-07-22 |
| Open: | $11.36 |
| Close: | $11.35 |
| High: | $11.39 |
| Low: | $11.35 |
| Volume: | 15,677 |
| Date: | 2024-07-19 |
| Open: | $11.43 |
| Close: | $11.39 |
| High: | $11.44 |
| Low: | $11.31 |
| Volume: | 68,975 |
| Date: | 2024-07-18 |
| Open: | $11.38 |
| Close: | $11.425 |
| High: | $11.45 |
| Low: | $11.35 |
| Volume: | 48,392 |
| Date: | 2024-07-17 |
| Open: | $11.63 |
| Close: | $11.38 |
| High: | $11.8 |
| Low: | $11.32 |
| Volume: | 94,747 |
| Date: | 2024-07-16 |
| Open: | $11.96 |
| Close: | $11.75 |
| High: | $11.9955 |
| Low: | $11.75 |
| Volume: | 18,328 |
| Date: | 2024-07-15 |
| Open: | $11.64 |
| Close: | $11.97 |
| High: | $12.35 |
| Low: | $11.56 |
| Volume: | 187,094 |
| Date: | 2024-07-12 |
| Open: | $11.61 |
| Close: | $11.6001 |
| High: | $11.65 |
| Low: | $11.4901 |
| Volume: | 102,715 |
| Date: | 2024-07-11 |
| Open: | $11.4864 |
| Close: | $11.48 |
| High: | $11.5 |
| Low: | $11.44 |
| Volume: | 100,235 |
| Date: | 2024-07-10 |
| Open: | $11.425 |
| Close: | $11.5 |
| High: | $11.5 |
| Low: | $11.4 |
| Volume: | 127,421 |
| Date: | 2024-07-09 |
| Open: | $11.401 |
| Close: | $11.4 |
| High: | $11.401 |
| Low: | $11.4 |
| Volume: | 616 |
| Date: | 2024-07-08 |
| Open: | $11.401 |
| Close: | $11.425 |
| High: | $11.45 |
| Low: | $11.401 |
| Volume: | 546 |
| Date: | 2024-07-05 |
| Open: | $11.4 |
| Close: | $11.45 |
| High: | $11.45 |
| Low: | $11.4 |
| Volume: | 249 |
| Date: | 2024-07-04 |
| Open: | $11.37 |
| Close: | $11.5 |
| High: | $11.5 |
| Low: | $11.37 |
| Volume: | 405 |
| Date: | 2024-07-03 |
| Open: | $11.37 |
| Close: | $11.5 |
| High: | $11.5 |
| Low: | $11.37 |
| Volume: | 405 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $11.44 |
| High: | $0 |
| Low: | $0 |
| Volume: | 73 |
| Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $11.44 |
| High: | $0 |
| Low: | $0 |
| Volume: | 123 |
| Date: | 2024-06-28 |
| Open: | $11.37 |
| Close: | $11.44 |
| High: | $11.44 |
| Low: | $11.37 |
| Volume: | 4,196 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.