AACI Quote, Trading Chart, Armada Acquisition Corp. I

home / stock / aaci / aaci quote

Stock Information
Company Name: Armada Acquisition Corp. I
Stock Symbol: AACI
Market: NASDAQ
Menu
Get AACI Alerts

News, Short Squeeze, Breakout and More Instantly...
AACI Quote
Last:$10.04
Change Percent:-0.05%
Open:$10.045
Previous Close:$10.04
High:$10.045
Low:$10.04
Volume:10,131
Last Trade Date Time:09/10/2026 03:01:20 pm
Quotes are delayed by 15 to 20 minutes.
AACI Chart
Last Twenty Trading Days
Date:2026-09-10
Open:$10.045
Close:$10.04
High:$10.045
Low:$10.04
Volume:10,131
Date:2026-09-03
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:167
Date:2026-09-01
Open:$10.03
Close:$10.0499
High:$10.05
Low:$10.03
Volume:542
Date:2026-08-31
Open:$10.05
Close:$10.04
High:$10.05
Low:$10.03
Volume:504
Date:2026-08-28
Open:$10.04
Close:$10.03
High:$10.04
Low:$10.03
Volume:389
Date:2026-08-26
Open:$10.04
Close:$10.05
High:$10.05
Low:$10.04
Volume:50,419
Date:2026-08-24
Open:$10
Close:$10.05
High:$10.05
Low:$10
Volume:12,814
Date:2026-08-21
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:129
Date:2026-08-19
Open:$10.01
Close:$10.01
High:$10.01
Low:$10.01
Volume:3,020
Date:2026-08-17
Open:$10.05
Close:$10.05
High:$10.05
Low:$10.05
Volume:113
Date:2026-08-10
Open:$10
Close:$10
High:$10
Low:$10
Volume:390
Date:2026-08-07
Open:$10
Close:$9.99
High:$10
Low:$9.99
Volume:5,318
Date:2026-08-05
Open:$10
Close:$10
High:$10
Low:$10
Volume:496
Date:2026-08-03
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.99
Volume:50,119
Date:2026-07-31
Open:$9.985
Close:$9.985
High:$9.985
Low:$9.985
Volume:50,034
Date:2026-07-27
Open:$9.98
Close:$9.99
High:$9.99
Low:$9.98
Volume:89,754
Date:2026-07-24
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.98
Volume:150,013
Date:2026-07-13
Open:$10
Close:$9.97
High:$10
Low:$9.97
Volume:10,141
Date:2026-07-10
Open:$9.95
Close:$9.97
High:$9.97
Low:$9.95
Volume:1,160
Date:2026-07-09
Open:$9.96
Close:$9.98
High:$9.98
Low:$9.95
Volume:4,153