AACI Short Information, Armada Acquisition Corp. I
Stock Information
| Company Name: |
Armada Acquisition Corp. I |
| Stock Symbol: |
AACI |
| Market: |
NASDAQ |
Get AACI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
112,955 |
| Total Actual Volume |
1,005,724 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $11.36 |
| Close: | $11.36 |
| High: | $11.38 |
| Volume: | 21,264 |
| Short Volume: | 2,062 |
| Short Percentage: | 9.70% |
| Stock Date: | 2024-07-24 |
| Open: | $11.19 |
| Close: | $11.35 |
| High: | $11.45 |
| Volume: | 55,325 |
| Short Volume: | 4,533 |
| Short Percentage: | 8.19% |
| Stock Date: | 2024-07-23 |
| Open: | $11.35 |
| Close: | $11.3 |
| High: | $11.35 |
| Volume: | 66,475 |
| Short Volume: | 4,770 |
| Short Percentage: | 7.18% |
| Stock Date: | 2024-07-22 |
| Open: | $11.36 |
| Close: | $11.35 |
| High: | $11.39 |
| Volume: | 15,677 |
| Short Volume: | 100 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-19 |
| Open: | $11.43 |
| Close: | $11.39 |
| High: | $11.44 |
| Volume: | 68,975 |
| Short Volume: | 10,267 |
| Short Percentage: | 14.89% |
| Stock Date: | 2024-07-18 |
| Open: | $11.38 |
| Close: | $11.425 |
| High: | $11.45 |
| Volume: | 48,392 |
| Short Volume: | 351 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-17 |
| Open: | $11.63 |
| Close: | $11.38 |
| High: | $11.8 |
| Volume: | 94,747 |
| Short Volume: | 4,089 |
| Short Percentage: | 4.32% |
| Stock Date: | 2024-07-16 |
| Open: | $11.96 |
| Close: | $11.75 |
| High: | $11.9955 |
| Volume: | 18,328 |
| Short Volume: | 4,071 |
| Short Percentage: | 22.21% |
| Stock Date: | 2024-07-15 |
| Open: | $11.64 |
| Close: | $11.97 |
| High: | $12.35 |
| Volume: | 187,094 |
| Short Volume: | 43,611 |
| Short Percentage: | 23.31% |
| Stock Date: | 2024-07-12 |
| Open: | $11.61 |
| Close: | $11.6001 |
| High: | $11.65 |
| Volume: | 102,715 |
| Short Volume: | 13,967 |
| Short Percentage: | 13.60% |
| Stock Date: | 2024-07-11 |
| Open: | $11.4864 |
| Close: | $11.48 |
| High: | $11.5 |
| Volume: | 100,235 |
| Short Volume: | 15,478 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-07-10 |
| Open: | $11.425 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 127,421 |
| Short Volume: | 181 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $11.401 |
| Close: | $11.425 |
| High: | $11.45 |
| Volume: | 546 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-05 |
| Open: | $11.4 |
| Close: | $11.45 |
| High: | $11.45 |
| Volume: | 249 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-25 |
| Open: | $11.45 |
| Close: | $11.4304 |
| High: | $11.47 |
| Volume: | 42,315 |
| Short Volume: | 6,410 |
| Short Percentage: | 15.15% |
| Stock Date: | 2024-06-24 |
| Open: | $11.43 |
| Close: | $11.44 |
| High: | $11.5 |
| Volume: | 22,967 |
| Short Volume: | 105 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-21 |
| Open: | $11.435 |
| Close: | $11.42 |
| High: | $11.442 |
| Volume: | 12,384 |
| Short Volume: | 300 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-06-20 |
| Open: | $11.3698 |
| Close: | $11.45 |
| High: | $11.495 |
| Volume: | 8,912 |
| Short Volume: | 2,500 |
| Short Percentage: | 28.05% |
| Stock Date: | 2024-06-18 |
| Open: | $11.36 |
| Close: | $11.48 |
| High: | $11.48 |
| Volume: | 6,707 |
| Short Volume: | 53 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-17 |
| Open: | $11.5 |
| Close: | $11.41 |
| High: | $11.5 |
| Volume: | 4,996 |
| Short Volume: | 105 |
| Short Percentage: | 2.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.