AACQ Quote, Trading Chart, Artius Acquisition

home / stock / aacq / aacq quote

Stock Information
Company Name: Artius Acquisition
Stock Symbol: AACQ
Market: NASDAQ
Website: artiuscapital.com
Menu
AACQ AACQ Quote AACQ Short AACQ News AACQ Articles AACQ Message Board
Get AACQ Alerts

News, Short Squeeze, Breakout and More Instantly...
AACQ Quote
Last:$9.99
Change Percent:3.31%
Open:$9.84
Previous Close:$9.99
High:$10.735
Low:$9.8
Volume:3,979,466
Last Trade Date Time:06/24/2021 04:41:30 am
Quotes are delayed by 15 to 20 minutes.
AACQ Chart
Last Twenty Trading Days
Date:2021-06-24
Open:$9.84
Close:$9.99
High:$10.735
Low:$9.8
Volume:3,979,466
Date:2021-06-23
Open:$9.5
Close:$9.67
High:$10.01
Low:$9.2211
Volume:2,297,836
Date:2021-06-22
Open:$9.55
Close:$9.39
High:$9.74
Low:$8.75
Volume:2,231,446
Date:2021-06-21
Open:$9.8
Close:$9.5
High:$9.82
Low:$9.42
Volume:2,472,307
Date:2021-06-18
Open:$9.95
Close:$9.86
High:$9.95
Low:$9.72
Volume:3,091,789
Date:2021-06-17
Open:$10
Close:$9.98
High:$10
Low:$9.97
Volume:3,780,222
Date:2021-06-16
Open:$10
Close:$10
High:$10.01
Low:$9.98
Volume:1,381,470
Date:2021-06-15
Open:$10.05
Close:$10.02
High:$10.07
Low:$10.0001
Volume:4,923,252
Date:2021-06-14
Open:$10.01
Close:$9.98
High:$10.015
Low:$9.98
Volume:1,317,937
Date:2021-06-11
Open:$10.05
Close:$9.99
High:$10.05
Low:$9.99
Volume:1,412,474
Date:2021-06-10
Open:$10.05
Close:$10.01
High:$10.05
Low:$9.9973
Volume:2,349,803
Date:2021-06-09
Open:$10.05
Close:$10
High:$10.07
Low:$9.98
Volume:2,119,001
Date:2021-06-08
Open:$9.99
Close:$9.99
High:$10.02
Low:$9.97
Volume:2,071,031
Date:2021-06-07
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:1,942,601
Date:2021-06-04
Open:$9.95
Close:$9.97
High:$9.97
Low:$9.95
Volume:1,235,421
Date:2021-06-03
Open:$9.955
Close:$9.96
High:$9.97
Low:$9.95
Volume:1,499,969
Date:2021-06-02
Open:$9.94
Close:$9.95
High:$9.97
Low:$9.94
Volume:1,724,410
Date:2021-06-01
Open:$9.97
Close:$9.94
High:$9.97
Low:$9.935
Volume:1,579,757
Date:2021-05-31
Open:$9.95
Close:$9.96
High:$9.975
Low:$9.95
Volume:1,017,262
Date:2021-05-28
Open:$9.95
Close:$9.96
High:$9.975
Low:$9.95
Volume:1,013,131