home / stock / aacq / aacq quote
Last: | $9.99 |
---|---|
Change Percent: | 3.31% |
Open: | $9.84 |
Close: | $9.99 |
High: | $10.735 |
Low: | $9.8 |
Volume: | 3,979,466 |
Last Trade Date Time: | 06/24/2021 04:41:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.99 | $9.84 | $9.99 | $10.735 | $9.8 | 3,979,466 | 06-24-2021 |
$9.67 | $9.5 | $9.67 | $10.01 | $9.2211 | 2,297,836 | 06-23-2021 |
$9.39 | $9.55 | $9.39 | $9.74 | $8.75 | 2,231,446 | 06-22-2021 |
$9.5 | $9.8 | $9.5 | $9.82 | $9.42 | 2,472,307 | 06-21-2021 |
$9.86 | $9.95 | $9.86 | $9.95 | $9.72 | 3,091,789 | 06-18-2021 |
$9.98 | $10 | $9.98 | $10 | $9.97 | 3,780,222 | 06-17-2021 |
$10 | $10 | $10 | $10.01 | $9.98 | 1,381,470 | 06-16-2021 |
$10.02 | $10.05 | $10.02 | $10.07 | $10.0001 | 4,923,252 | 06-15-2021 |
$9.98 | $10.01 | $9.98 | $10.015 | $9.98 | 1,317,937 | 06-14-2021 |
$9.99 | $10.05 | $9.99 | $10.05 | $9.99 | 1,412,474 | 06-11-2021 |
$10.01 | $10.05 | $10.01 | $10.05 | $9.9973 | 2,349,803 | 06-10-2021 |
$10 | $10.05 | $10 | $10.07 | $9.98 | 2,119,001 | 06-09-2021 |
$9.99 | $9.99 | $9.99 | $10.02 | $9.97 | 2,071,031 | 06-08-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 1,942,601 | 06-07-2021 |
$9.97 | $9.95 | $9.97 | $9.97 | $9.95 | 1,235,421 | 06-04-2021 |
$9.96 | $9.955 | $9.96 | $9.97 | $9.95 | 1,499,969 | 06-03-2021 |
$9.95 | $9.94 | $9.95 | $9.97 | $9.94 | 1,724,410 | 06-02-2021 |
$9.94 | $9.97 | $9.94 | $9.97 | $9.935 | 1,579,757 | 06-01-2021 |
$9.96 | $9.95 | $9.96 | $9.975 | $9.95 | 1,017,262 | 05-31-2021 |
$9.96 | $9.95 | $9.96 | $9.975 | $9.95 | 1,013,131 | 05-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Artius Acquisition Company Name:
AACQ Stock Symbol:
NASDAQ Market:
Origin’s common stock to begin trading on the Nasdaq under symbol “ORGN” on June 25, 2021 Origin Materials, Inc. , the world’s leading carbon negative materials company, announced today that it has completed its previously announced business...
Artius Acquisition Inc. (“Artius”) (Nasdaq: AACQU, AACQ, AACQW) today announced the results for the 10 proposals considered and voted upon by its shareholders at its Extraordinary General Meeting on June 23, 2021. Artius reported that all of the proposals related to the pr...
Shares of Artius Acquisition Inc. (NASDAQ:AACQ) traded today at $9.29, breaking its 52-week low. This new low was reached on below average trading volume as 284,000 shares traded hands, while the average 30-day volume is approximately 1.5 million shares. Over the past year, Artius Acquis...