AACQU Quote, Trading Chart, Artius Acquisition Inc. Unit consisting of one ordinary share and one third redeemable warrant
Stock Information
Company Name: |
Artius Acquisition Inc. Unit consisting of one ordinary share and one third redeemable warrant |
Stock Symbol: |
AACQU |
Market: |
NASDAQ |
Website: |
artiuscapital.com |
Get AACQU Alerts
News, Short Squeeze, Breakout and More Instantly...
AACQU Quote
Last: | $11.05 |
Change Percent: | 4.15% |
Open: | $10.67 |
Previous Close: | $11.05 |
High: | $11.05 |
Low: | $10.67 |
Volume: | 4,352 |
Last Trade Date Time: | 06/24/2021 04:41:30 am |
Quotes are delayed by 15 to 20 minutes. |
AACQU Chart
Last Twenty Trading Days
Date: | 2021-06-24 |
Open: | $10.67 |
Close: | $11.05 |
High: | $11.05 |
Low: | $10.67 |
Volume: | 4,352 |
Date: | 2021-06-23 |
Open: | $10.41 |
Close: | $10.61 |
High: | $10.79 |
Low: | $10.1 |
Volume: | 16,128 |
Date: | 2021-06-22 |
Open: | $10.39 |
Close: | $10.17 |
High: | $10.658 |
Low: | $9.85 |
Volume: | 18,967 |
Date: | 2021-06-21 |
Open: | $10.56 |
Close: | $10.29 |
High: | $10.56 |
Low: | $10.28 |
Volume: | 5,798 |
Date: | 2021-06-18 |
Open: | $10.62 |
Close: | $10.5601 |
High: | $10.91 |
Low: | $10.5601 |
Volume: | 13,889 |
Date: | 2021-06-17 |
Open: | $10.7815 |
Close: | $10.87 |
High: | $10.87 |
Low: | $10.6236 |
Volume: | 2,838 |
Date: | 2021-06-16 |
Open: | $10.93 |
Close: | $10.88 |
High: | $10.9386 |
Low: | $10.88 |
Volume: | 12,032 |
Date: | 2021-06-15 |
Open: | $10.9999 |
Close: | $10.86 |
High: | $10.9999 |
Low: | $10.8001 |
Volume: | 17,932 |
Date: | 2021-06-14 |
Open: | $10.81 |
Close: | $10.82 |
High: | $10.82 |
Low: | $10.8 |
Volume: | 4,826 |
Date: | 2021-06-11 |
Open: | $10.85 |
Close: | $10.8 |
High: | $10.85 |
Low: | $10.78 |
Volume: | 819 |
Date: | 2021-06-10 |
Open: | $10.785 |
Close: | $10.79 |
High: | $10.8 |
Low: | $10.6001 |
Volume: | 3,412 |
Date: | 2021-06-09 |
Open: | $10.64 |
Close: | $10.71 |
High: | $10.82 |
Low: | $10.64 |
Volume: | 3,196 |
Date: | 2021-06-08 |
Open: | $10.58 |
Close: | $10.65 |
High: | $10.65 |
Low: | $10.58 |
Volume: | 2,095 |
Date: | 2021-06-07 |
Open: | $10.65 |
Close: | $10.648 |
High: | $10.65 |
Low: | $10.56 |
Volume: | 1,215 |
Date: | 2021-06-04 |
Open: | $10.55 |
Close: | $10.59 |
High: | $10.59 |
Low: | $10.55 |
Volume: | 2,009 |
Date: | 2021-06-03 |
Open: | $10.5887 |
Close: | $10.5887 |
High: | $10.5887 |
Low: | $10.5887 |
Volume: | 430 |
Date: | 2021-06-02 |
Open: | $10.56 |
Close: | $10.6199 |
High: | $10.6199 |
Low: | $10.51 |
Volume: | 15,705 |
Date: | 2021-06-01 |
Open: | $10.45 |
Close: | $10.49 |
High: | $10.5 |
Low: | $10.45 |
Volume: | 20,960 |
Date: | 2021-05-31 |
Open: | $10.45 |
Close: | $10.47 |
High: | $10.47 |
Low: | $10.45 |
Volume: | 657 |
Date: | 2021-05-28 |
Open: | $10.45 |
Close: | $10.47 |
High: | $10.47 |
Low: | $10.45 |
Volume: | 657 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.