AACQU Quote, Trading Chart, Artius Acquisition Inc. Unit consisting of one ordinary share and one third redeemable warrant
Stock Information
| Company Name: |
Artius Acquisition Inc. Unit consisting of one ordinary share and one third redeemable warrant |
| Stock Symbol: |
AACQU |
| Market: |
NASDAQ |
| Website: |
artiuscapital.com |
Get AACQU Alerts
News, Short Squeeze, Breakout and More Instantly...
AACQU Quote
| Last: | $11.05 |
| Change Percent: | 4.15% |
| Open: | $10.67 |
| Previous Close: | $11.05 |
| High: | $11.05 |
| Low: | $10.67 |
| Volume: | 4,352 |
| Last Trade Date Time: | 06/24/2021 04:41:30 am |
| Quotes are delayed by 15 to 20 minutes. |
AACQU Chart
Last Twenty Trading Days
| Date: | 2021-06-24 |
| Open: | $10.67 |
| Close: | $11.05 |
| High: | $11.05 |
| Low: | $10.67 |
| Volume: | 4,352 |
| Date: | 2021-06-23 |
| Open: | $10.41 |
| Close: | $10.61 |
| High: | $10.79 |
| Low: | $10.1 |
| Volume: | 16,128 |
| Date: | 2021-06-22 |
| Open: | $10.39 |
| Close: | $10.17 |
| High: | $10.658 |
| Low: | $9.85 |
| Volume: | 18,967 |
| Date: | 2021-06-21 |
| Open: | $10.56 |
| Close: | $10.29 |
| High: | $10.56 |
| Low: | $10.28 |
| Volume: | 5,798 |
| Date: | 2021-06-18 |
| Open: | $10.62 |
| Close: | $10.5601 |
| High: | $10.91 |
| Low: | $10.5601 |
| Volume: | 13,889 |
| Date: | 2021-06-17 |
| Open: | $10.7815 |
| Close: | $10.87 |
| High: | $10.87 |
| Low: | $10.6236 |
| Volume: | 2,838 |
| Date: | 2021-06-16 |
| Open: | $10.93 |
| Close: | $10.88 |
| High: | $10.9386 |
| Low: | $10.88 |
| Volume: | 12,032 |
| Date: | 2021-06-15 |
| Open: | $10.9999 |
| Close: | $10.86 |
| High: | $10.9999 |
| Low: | $10.8001 |
| Volume: | 17,932 |
| Date: | 2021-06-14 |
| Open: | $10.81 |
| Close: | $10.82 |
| High: | $10.82 |
| Low: | $10.8 |
| Volume: | 4,826 |
| Date: | 2021-06-11 |
| Open: | $10.85 |
| Close: | $10.8 |
| High: | $10.85 |
| Low: | $10.78 |
| Volume: | 819 |
| Date: | 2021-06-10 |
| Open: | $10.785 |
| Close: | $10.79 |
| High: | $10.8 |
| Low: | $10.6001 |
| Volume: | 3,412 |
| Date: | 2021-06-09 |
| Open: | $10.64 |
| Close: | $10.71 |
| High: | $10.82 |
| Low: | $10.64 |
| Volume: | 3,196 |
| Date: | 2021-06-08 |
| Open: | $10.58 |
| Close: | $10.65 |
| High: | $10.65 |
| Low: | $10.58 |
| Volume: | 2,095 |
| Date: | 2021-06-07 |
| Open: | $10.65 |
| Close: | $10.648 |
| High: | $10.65 |
| Low: | $10.56 |
| Volume: | 1,215 |
| Date: | 2021-06-04 |
| Open: | $10.55 |
| Close: | $10.59 |
| High: | $10.59 |
| Low: | $10.55 |
| Volume: | 2,009 |
| Date: | 2021-06-03 |
| Open: | $10.5887 |
| Close: | $10.5887 |
| High: | $10.5887 |
| Low: | $10.5887 |
| Volume: | 430 |
| Date: | 2021-06-02 |
| Open: | $10.56 |
| Close: | $10.6199 |
| High: | $10.6199 |
| Low: | $10.51 |
| Volume: | 15,705 |
| Date: | 2021-06-01 |
| Open: | $10.45 |
| Close: | $10.49 |
| High: | $10.5 |
| Low: | $10.45 |
| Volume: | 20,960 |
| Date: | 2021-05-31 |
| Open: | $10.45 |
| Close: | $10.47 |
| High: | $10.47 |
| Low: | $10.45 |
| Volume: | 657 |
| Date: | 2021-05-28 |
| Open: | $10.45 |
| Close: | $10.47 |
| High: | $10.47 |
| Low: | $10.45 |
| Volume: | 657 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.