AACQU Short Information, Artius Acquisition Inc. Unit consisting of one ordinary share and one third redeemable warrant
Stock Information
Company Name: |
Artius Acquisition Inc. Unit consisting of one ordinary share and one third redeemable warrant |
Stock Symbol: |
AACQU |
Market: |
NASDAQ |
Website: |
artiuscapital.com |
Get AACQU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
26,681 |
Total Actual Volume |
209,672 |
Short Trends |
Cover Days |
17 |
Short Days |
2 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-24 |
Open: | $10.67 |
Close: | $11.05 |
High: | $11.05 |
Volume: | 4,352 |
Short Volume: | 44 |
Short Percentage: | 1.01% |
Stock Date: | 2021-06-23 |
Open: | $10.41 |
Close: | $10.61 |
High: | $10.79 |
Volume: | 16,128 |
Short Volume: | 5,604 |
Short Percentage: | 34.75% |
Stock Date: | 2021-06-22 |
Open: | $10.39 |
Close: | $10.17 |
High: | $10.658 |
Volume: | 18,967 |
Short Volume: | 551 |
Short Percentage: | 2.91% |
Stock Date: | 2021-06-21 |
Open: | $10.56 |
Close: | $10.29 |
High: | $10.56 |
Volume: | 5,798 |
Short Volume: | 283 |
Short Percentage: | 4.88% |
Stock Date: | 2021-06-17 |
Open: | $10.7815 |
Close: | $10.87 |
High: | $10.87 |
Volume: | 2,838 |
Short Volume: | 496 |
Short Percentage: | 17.48% |
Stock Date: | 2021-06-16 |
Open: | $10.93 |
Close: | $10.88 |
High: | $10.9386 |
Volume: | 12,032 |
Short Volume: | 3,897 |
Short Percentage: | 32.39% |
Stock Date: | 2021-06-15 |
Open: | $10.9999 |
Close: | $10.86 |
High: | $10.9999 |
Volume: | 17,932 |
Short Volume: | 2,550 |
Short Percentage: | 14.22% |
Stock Date: | 2021-06-09 |
Open: | $10.64 |
Close: | $10.71 |
High: | $10.82 |
Volume: | 3,196 |
Short Volume: | 2 |
Short Percentage: | 0.06% |
Stock Date: | 2021-06-07 |
Open: | $10.65 |
Close: | $10.648 |
High: | $10.65 |
Volume: | 1,215 |
Short Volume: | 800 |
Short Percentage: | 65.84% |
Stock Date: | 2021-06-02 |
Open: | $10.56 |
Close: | $10.6199 |
High: | $10.6199 |
Volume: | 15,705 |
Short Volume: | 9,987 |
Short Percentage: | 63.59% |
Stock Date: | 2021-05-28 |
Open: | $10.45 |
Close: | $10.47 |
High: | $10.47 |
Volume: | 657 |
Short Volume: | 250 |
Short Percentage: | 38.05% |
Stock Date: | 2021-05-26 |
Open: | $10.47 |
Close: | $10.52 |
High: | $10.52 |
Volume: | 25,239 |
Short Volume: | 1,601 |
Short Percentage: | 6.34% |
Stock Date: | 2021-05-25 |
Open: | $10.27 |
Close: | $10.3554 |
High: | $10.3554 |
Volume: | 1,827 |
Short Volume: | 2 |
Short Percentage: | 0.11% |
Stock Date: | 2021-05-21 |
Open: | $10.4313 |
Close: | $10.4313 |
High: | $10.4313 |
Volume: | 994 |
Short Volume: | 7 |
Short Percentage: | 0.70% |
Stock Date: | 2021-05-18 |
Open: | $10.35 |
Close: | $10.4 |
High: | $10.4764 |
Volume: | 3,228 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2021-05-17 |
Open: | $10.8221 |
Close: | $10.37 |
High: | $10.8221 |
Volume: | 774 |
Short Volume: | 100 |
Short Percentage: | 12.92% |
Stock Date: | 2021-05-14 |
Open: | $10.4034 |
Close: | $10.3757 |
High: | $10.4034 |
Volume: | 3,599 |
Short Volume: | 4 |
Short Percentage: | 0.11% |
Stock Date: | 2021-05-13 |
Open: | $10.3 |
Close: | $10.28 |
High: | $10.385 |
Volume: | 49,593 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2021-05-12 |
Open: | $10.3 |
Close: | $10.35 |
High: | $10.39 |
Volume: | 3,537 |
Short Volume: | 400 |
Short Percentage: | 11.31% |
Stock Date: | 2021-05-11 |
Open: | $10.5 |
Close: | $10.37 |
High: | $10.5604 |
Volume: | 22,061 |
Short Volume: | 100 |
Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.