AACTF Quote, Trading Chart, ACT Aurora Control Technologies Corp

home / stock / aactf / aactf quote

Stock Information
Company Name: ACT Aurora Control Technologies Corp
Stock Symbol: AACTF
Market: OTC
Website: aurorasolartech.com
Menu
AACTF AACTF Quote AACTF Short AACTF News AACTF Articles AACTF Message Board
Get AACTF Alerts

News, Short Squeeze, Breakout and More Instantly...
AACTF Quote
Last:$0.0358
Change Percent:13.11%
Open:$0.0317
Previous Close:$0.0358
High:$0.036975
Low:$0.0317
Volume:52,400
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AACTF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0317
Close:$0.0358
High:$0.036975
Low:$0.0317
Volume:52,400
Date:2024-07-18
Open:$0.036481
Close:$0.036481
High:$0.036481
Low:$0.036481
Volume:125
Date:2024-07-17
Open:$0.03886
Close:$0.0384
High:$0.03886
Low:$0.0384
Volume:2,000
Date:2024-07-16
Open:$0.03717
Close:$0.04
High:$0.0415
Low:$0.031
Volume:15,100
Date:2024-07-15
Open:$0.03391
Close:$0.03886
High:$0.03886
Low:$0.03391
Volume:27,550
Date:2024-07-12
Open:$0.03608
Close:$0.0359
High:$0.0408
Low:$0.033
Volume:4,387
Date:2024-07-11
Open:$0.0372
Close:$0.03926
High:$0.044
Low:$0.0372
Volume:1,601
Date:2024-07-09
Open:$0.03
Close:$0.044
High:$0.044
Low:$0.03
Volume:4,115
Date:2024-07-05
Open:$0.04324
Close:$0.03492
High:$0.04324
Low:$0.03492
Volume:2,824
Date:2024-07-02
Open:$0.0439
Close:$0.039
High:$0.0439
Low:$0.039
Volume:4,000
Date:2024-07-01
Open:$0.0482
Close:$0.0391
High:$0.0482
Low:$0.0391
Volume:325
Date:2024-06-28
Open:$0.03755
Close:$0.0375
High:$0.03755
Low:$0.0375
Volume:51,051
Date:2024-06-27
Open:$0.0411
Close:$0.0378
High:$0.0411
Low:$0.0378
Volume:13,900
Date:2024-06-26
Open:$0.031
Close:$0.04124
High:$0.0445
Low:$0.031
Volume:222,011
Date:2024-06-25
Open:$0
Close:$0.039
High:$0
Low:$0
Volume:204,078
Date:2024-06-21
Open:$0.0368
Close:$0.039
High:$0.0529
Low:$0.031
Volume:1,299,900
Date:2024-06-20
Open:$0.0375
Close:$0.03464
High:$0.0375
Low:$0.0327
Volume:32,135
Date:2024-06-19
Open:$0.03825
Close:$0.03825
High:$0.0383
Low:$0.0383
Volume:12,252
Date:2024-06-18
Open:$0.03825
Close:$0.03825
High:$0.03825
Low:$0.03825
Volume:12,252
Date:2024-06-17
Open:$0.04
Close:$0.03825
High:$0.04
Low:$0.0361
Volume:62,705