home / stock / aactf / aactf quote
Last: | $0.0376 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.0376 |
High: | $0.0376 |
Low: | $0.035 |
Volume: | 50,097 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0376 | $0.035 | $0.0376 | $0.0376 | $0.035 | 50,097 | 05-03-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,378 | 05-01-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 2,000 | 04-30-2024 |
$0.03525 | $0.03525 | $0.03525 | $0.03525 | $0.03525 | 13,572 | 04-29-2024 |
$0.0326 | $0.034578 | $0.0326 | $0.034578 | $0.0326 | 6,000 | 04-26-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 04-25-2024 |
$0.03832 | $0.03832 | $0.03832 | $0.03832 | $0.03832 | 5,250 | 04-24-2024 |
$0.0378 | $0.03828 | $0.0378 | $0.03828 | $0.0378 | 5,099 | 04-23-2024 |
$0.0325 | $0.0325 | $0.0325 | $0.0348 | $0.0325 | 4,400 | 04-22-2024 |
$0.0326 | $0.0325 | $0.0326 | $0.0363 | $0.0325 | 6,070 | 04-19-2024 |
$0.03704 | $0.03704 | $0.03704 | $0.03704 | $0.03704 | 2,000 | 04-18-2024 |
$0.034449 | $0.0348 | $0.034449 | $0.0348 | $0.034449 | 2,310 | 04-17-2024 |
$0.0355 | $0.0381 | $0.0355 | $0.0381 | $0.0355 | 962 | 04-16-2024 |
$0.0378 | $0.037278 | $0.0378 | $0.03818 | $0.03576 | 52,500 | 04-12-2024 |
$0.0384 | $0.03883 | $0.0384 | $0.03883 | $0.0384 | 2,048 | 04-11-2024 |
$0.03737 | $0.03794 | $0.03737 | $0.03794 | $0.03737 | 1,300 | 04-10-2024 |
$0.0386 | $0.03778 | $0.0386 | $0.0386 | $0.037 | 1,650 | 04-09-2024 |
$0.0391 | $0.03719 | $0.0391 | $0.03914 | $0.03719 | 9,857 | 04-08-2024 |
$0.0392 | $0.03 | $0.0392 | $0.0392 | $0.03 | 17,185 | 04-05-2024 |
$0.041 | $0.040204 | $0.041 | $0.041 | $0.039 | 21,422 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
ACT Aurora Control Technologies Corp Company Name:
AACTF Stock Symbol:
OTCMKTS Market:
Burnaby, British Columbia--(Newsfile Corp. - March 26, 2024) - Aurora Solar Technologies Inc. (TSXV: ACU) (the " Company ") is pleased to update shareholders on the prospects of the Company following the filing of the Company's financial statements and corresponding MD&A on February 28, 2024 ...
North Vancouver, British Columbia--(Newsfile Corp. - November 16, 2023) - Aurora Solar Technologies Inc. (TSXV: ACU) (the " Company ") wishes to announce the addition of James Tunkey as an independent board director effective November 15, 2023. Mr. Tunkey has 29 years of experience in global ris...
North Vancouver, British Columbia--(Newsfile Corp. - September 13, 2023) - Aurora Solar Technologies Inc. (TSXV: ACU) (the " Company ") announces that failure-to-file cease trade orders issued by the British Columbia Securities Commission and the Alberta Securities Commission against the Company ...