AAIGF Quote, Trading Chart, AIA Group Limited

home / stock / aaigf / aaigf quote

Stock Information
Company Name: AIA Group Limited
Stock Symbol: AAIGF
Market: OTC
Menu
AAIGF AAIGF Quote AAIGF Short AAIGF News AAIGF Articles AAIGF Message Board
Get AAIGF Alerts

News, Short Squeeze, Breakout and More Instantly...
AAIGF Quote
Last:$11
Change Percent:2.61%
Open:$11.68
Previous Close:$10.72
High:$11.68
Low:$11
Volume:5,446
Last Trade Date Time:03/11/2026 11:20:25 am
Quotes are delayed by 15 to 20 minutes.
AAIGF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$11.68
Close:$10.72
High:$11.68
Low:$11
Volume:5,446
Date:2026-03-10
Open:$10.81
Close:$10.336
High:$11.02
Low:$10.72
Volume:4,960
Date:2026-03-09
Open:$10.65
Close:$10.44
High:$10.65
Low:$10.336
Volume:5,117
Date:2026-03-06
Open:$10.794
Close:$10.84
High:$10.8412
Low:$10.086
Volume:29,196
Date:2026-03-05
Open:$10.954
Close:$10.365
High:$10.954
Low:$10.7109
Volume:10,821
Date:2026-03-04
Open:$9.5
Close:$10.892
High:$10.494
Low:$9.5
Volume:7,372
Date:2026-03-03
Open:$10.892
Close:$10.845
High:$10.892
Low:$10.2845
Volume:10,161
Date:2026-03-02
Open:$10.992
Close:$10.675
High:$10.992
Low:$10.698
Volume:18,058
Date:2026-02-27
Open:$11.0529
Close:$10.5
High:$11.0839
Low:$10.39
Volume:8,718
Date:2026-02-26
Open:$10.745
Close:$10.892
High:$10.892
Low:$10.5
Volume:10,970
Date:2026-02-25
Open:$10.892
Close:$10.9335
High:$10.892
Low:$10.598
Volume:26,362
Date:2026-02-24
Open:$10.8782
Close:$10.52
High:$10.9335
Low:$10.672
Volume:4,894
Date:2026-02-23
Open:$10.9736
Close:$10.39
High:$10.9736
Low:$10.178
Volume:14,808
Date:2026-02-20
Open:$10.568
Close:$10.235
High:$10.6375
Low:$10.39
Volume:4,982
Date:2026-02-19
Open:$10.041
Close:$10.72
High:$10.5664
Low:$9.944
Volume:5,716
Date:2026-02-18
Open:$10.506
Close:$10.13
High:$10.72
Low:$9.864
Volume:8,897
Date:2026-02-17
Open:$10.486
Close:$10.28
High:$10.72
Low:$9.784
Volume:18,342
Date:2026-02-16
Open:$9.62
Close:$9.955
High:$10.28
Low:$9.62
Volume:113,522
Date:2026-02-13
Open:$9.62
Close:$10.434
High:$10.28
Low:$9.62
Volume:103,808
Date:2026-02-12
Open:$10.836
Close:$10.95
High:$10.836
Low:$10.434
Volume:60,120