AAIGF Quote, Trading Chart, AIA Group Ltd.

home / stock / aaigf / aaigf quote

Stock Information
Company Name: AIA Group Ltd.
Stock Symbol: AAIGF
Market: OTC
Menu
AAIGF AAIGF Quote AAIGF Short AAIGF News AAIGF Articles AAIGF Message Board
Get AAIGF Alerts

News, Short Squeeze, Breakout and More Instantly...
AAIGF Quote
Last:$6.65
Change Percent:-7.69%
Open:$7.28
Previous Close:$6.65
High:$7.44
Low:$6.58
Volume:13,434
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAIGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.28
Close:$6.65
High:$7.44
Low:$6.58
Volume:13,434
Date:2024-07-18
Open:$7.29
Close:$6.76
High:$7.45
Low:$6.58
Volume:40,482
Date:2024-07-17
Open:$6.64
Close:$6.65
High:$7.04
Low:$6.49
Volume:30,058
Date:2024-07-16
Open:$6.86
Close:$6.85
High:$7.03
Low:$6.71
Volume:873,075
Date:2024-07-15
Open:$7.55
Close:$7.09
High:$7.55
Low:$6.65
Volume:136,520
Date:2024-07-12
Open:$6.79
Close:$7.175
High:$7.45
Low:$6.7
Volume:40,545
Date:2024-07-11
Open:$6.63
Close:$6.66
High:$7.24
Low:$6.55
Volume:50,250
Date:2024-07-10
Open:$6.64
Close:$6.705
High:$6.85
Low:$6.48
Volume:69,479
Date:2024-07-09
Open:$6.5
Close:$6.59
High:$6.75
Low:$6.39
Volume:18,465
Date:2024-07-08
Open:$6.95
Close:$6.37
High:$6.95
Low:$6.36
Volume:56,309
Date:2024-07-05
Open:$6.92
Close:$6.645
High:$6.92
Low:$6.5
Volume:48,086
Date:2024-07-04
Open:$6.77
Close:$6.77
High:$7
Low:$6.65
Volume:17,087
Date:2024-07-03
Open:$6.77
Close:$6.77
High:$7
Low:$6.65
Volume:17,087
Date:2024-07-02
Open:$6.22
Close:$6.71
High:$6.91
Low:$6.22
Volume:91,685
Date:2024-07-01
Open:$7.25
Close:$6.87
High:$7.25
Low:$6.58
Volume:59,740
Date:2024-06-28
Open:$6.5
Close:$6.81
High:$7.155
Low:$6.5
Volume:34,499
Date:2024-06-27
Open:$6.66
Close:$6.66
High:$7.17
Low:$6.5
Volume:36,600
Date:2024-06-26
Open:$6.66
Close:$6.5
High:$7.4
Low:$6.5
Volume:208,995
Date:2024-06-25
Open:$6.86
Close:$7.05
High:$7.21
Low:$6.75
Volume:10,924
Date:2024-06-24
Open:$7.39
Close:$7.07
High:$7.45
Low:$6.8
Volume:19,292