home / stock / aaigf / aaigf quote
Last: | $7.83 |
---|---|
Change Percent: | 2.18% |
Open: | $7.63 |
Close: | $7.83 |
High: | $8.05 |
Low: | $7.63 |
Volume: | 34,247 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.83 | $7.63 | $7.83 | $8.05 | $7.63 | 34,247 | 05-03-2024 |
$7.8 | $7.55 | $7.8 | $7.81 | $7.386 | 388,531 | 05-02-2024 |
$7.4 | $7.39 | $7.4 | $7.445 | $7.25 | 44,849 | 05-01-2024 |
$7.285 | $7.03 | $7.285 | $7.55 | $7.03 | 34,986 | 04-30-2024 |
$7.36 | $7.2 | $7.36 | $7.47 | $7.08 | 46,429 | 04-29-2024 |
$6.73 | $7.11 | $6.73 | $7.11 | $6.56 | 69,963 | 04-26-2024 |
$6.61 | $6.56 | $6.61 | $6.72 | $6.4 | 29,549 | 04-25-2024 |
$6.46 | $6.23 | $6.46 | $6.515 | $6.23 | 64,220 | 04-24-2024 |
$6.175 | $6.22 | $6.175 | $6.37 | $6.07 | 169,580 | 04-23-2024 |
$6.21 | $6.17 | $6.21 | $6.3 | $6 | 197,653 | 04-22-2024 |
$6.04 | $6.045 | $6.04 | $6.23 | $5.93 | 229,129 | 04-19-2024 |
$6.11 | $5.9 | $6.11 | $6.29 | $5.9 | 193,373 | 04-18-2024 |
$5.995 | $6.005 | $5.995 | $6.005 | $5.87 | 92,626 | 04-17-2024 |
$5.855 | $6.06 | $5.855 | $6.06 | $5.8 | 50,407 | 04-16-2024 |
$5.95 | $6.1 | $5.95 | $6.22 | $5.95 | 255,031 | 04-15-2024 |
$6.115 | $5.99 | $6.115 | $6.45 | $5.99 | 38,263 | 04-12-2024 |
$6.49 | $6.36 | $6.49 | $6.62 | $6.36 | 82,746 | 04-11-2024 |
$6.525 | $6.65 | $6.525 | $6.66 | $6.5 | 165,036 | 04-10-2024 |
$6.725 | $6.5 | $6.725 | $6.8 | $6.5 | 34,140 | 04-09-2024 |
$6.775 | $6.81 | $6.775 | $6.92 | $6.68 | 82,830 | 04-08-2024 |