AAIN Quote, Trading Chart, Arlington Asset Investment Corp 6.000% Senior Notes Due 2026

home / stock / aain / aain quote

Stock Information
Company Name: Arlington Asset Investment Corp 6.000% Senior Notes Due 2026
Stock Symbol: AAIN
Market: NYSE
Website: arlingtonasset.com
Menu
AAIN AAIN Quote AAIN Short AAIN News AAIN Articles AAIN Message Board
Get AAIN Alerts

News, Short Squeeze, Breakout and More Instantly...
AAIN Quote
Last:$23.5
Change Percent:-0.04%
Open:$23.51
Previous Close:$23.5
High:$23.51
Low:$23.5
Volume:650
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AAIN Chart
Last Twenty Trading Days
Date:2024-01-05
Open:$23.51
Close:$23.5
High:$23.51
Low:$23.5
Volume:650
Date:2024-01-04
Open:$23.51
Close:$23.6
High:$23.75
Low:$23.51
Volume:3,412
Date:2024-01-03
Open:$23.56
Close:$23.56
High:$24.29
Low:$23.5
Volume:5,159
Date:2024-01-02
Open:$23.563
Close:$23.54
High:$23.59
Low:$23.53
Volume:850
Date:2024-01-01
Open:$23.5393
Close:$23.5
High:$23.5844
Low:$23.5
Volume:969
Date:2023-12-29
Open:$23.5393
Close:$23.5
High:$23.5844
Low:$23.5
Volume:969
Date:2023-12-28
Open:$23.51
Close:$23.5
High:$23.65
Low:$23.46
Volume:10,770
Date:2023-12-27
Open:$23.51
Close:$23.51
High:$23.64
Low:$23.5
Volume:7,904
Date:2023-12-26
Open:$23.5
Close:$23.5
High:$23.74
Low:$23.5
Volume:14,068
Date:2023-12-25
Open:$23.5
Close:$23.63
High:$23.63
Low:$23.5
Volume:6,724
Date:2023-12-22
Open:$23.5
Close:$23.63
High:$23.63
Low:$23.5
Volume:6,724
Date:2023-12-21
Open:$23.5184
Close:$23.65
High:$23.75
Low:$23.5
Volume:952
Date:2023-12-20
Open:$23.3
Close:$23.65
High:$24.125
Low:$23.28
Volume:9,613
Date:2023-12-19
Open:$23.28
Close:$23.24
High:$23.42
Low:$23.24
Volume:7,737
Date:2023-12-18
Open:$23.36
Close:$23.21
High:$23.5
Low:$23.21
Volume:5,646
Date:2023-12-15
Open:$23.295
Close:$23.38
High:$23.4872
Low:$23.05
Volume:26,231
Date:2023-12-14
Open:$23.55
Close:$23.45
High:$23.67
Low:$23.01
Volume:22,591
Date:2023-12-13
Open:$23.35
Close:$23.7
High:$23.8
Low:$23.3
Volume:16,668
Date:2023-12-12
Open:$23.955
Close:$23.75
High:$23.955
Low:$23.44
Volume:1,310
Date:2023-12-11
Open:$23.8
Close:$23.8
High:$23.8
Low:$23.8
Volume:285