home / stock / aain / aain quote
Last: | $23.50 |
---|---|
Change Percent: | -0.04% |
Open: | $23.51 |
Close: | $23.50 |
High: | $23.51 |
Low: | $23.5 |
Volume: | 650 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.5 | $23.51 | $23.5 | $23.51 | $23.5 | 650 | 01-05-2024 |
$23.6 | $23.51 | $23.6 | $23.75 | $23.51 | 3,412 | 01-04-2024 |
$23.56 | $23.56 | $23.56 | $24.29 | $23.5 | 5,159 | 01-03-2024 |
$23.54 | $23.563 | $23.54 | $23.59 | $23.53 | 850 | 01-02-2024 |
$23.5 | $23.5393 | $23.5 | $23.5844 | $23.5 | 969 | 01-01-2024 |
$23.5 | $23.5393 | $23.5 | $23.5844 | $23.5 | 969 | 12-29-2023 |
$23.5 | $23.51 | $23.5 | $23.65 | $23.46 | 10,770 | 12-28-2023 |
$23.51 | $23.51 | $23.51 | $23.64 | $23.5 | 7,904 | 12-27-2023 |
$23.5 | $23.5 | $23.5 | $23.74 | $23.5 | 14,068 | 12-26-2023 |
$23.63 | $23.5 | $23.63 | $23.63 | $23.5 | 6,724 | 12-25-2023 |
$23.63 | $23.5 | $23.63 | $23.63 | $23.5 | 6,724 | 12-22-2023 |
$23.65 | $23.5184 | $23.65 | $23.75 | $23.5 | 952 | 12-21-2023 |
$23.65 | $23.3 | $23.65 | $24.125 | $23.28 | 9,613 | 12-20-2023 |
$23.24 | $23.28 | $23.24 | $23.42 | $23.24 | 7,737 | 12-19-2023 |
$23.21 | $23.36 | $23.21 | $23.5 | $23.21 | 5,646 | 12-18-2023 |
$23.38 | $23.295 | $23.38 | $23.4872 | $23.05 | 26,231 | 12-15-2023 |
$23.45 | $23.55 | $23.45 | $23.67 | $23.01 | 22,591 | 12-14-2023 |
$23.7 | $23.35 | $23.7 | $23.8 | $23.3 | 16,668 | 12-13-2023 |
$23.75 | $23.955 | $23.75 | $23.955 | $23.44 | 1,310 | 12-12-2023 |
$23.8 | $23.8 | $23.8 | $23.8 | $23.8 | 285 | 12-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Arlington Asset Investment Corp 6.000% Senior Notes Due 2026 Company Name:
AAIN Stock Symbol:
NYSE Market:
2023-12-14 09:47:07 ET Energy Fuels Inc (UUUU) UUUU is trading DOWN for the last 4 days, and it at trading at $7.32 with volume of 731,818 and a one day change of $-0.07 (-0.88%). Energy Fuels Inc has a 52-week low of 5.01 and a 52-week high of $9.02. The business's 50-day moving av...
2023-11-19 03:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...