AAIRF Quote, Trading Chart, American Aires Inc

home / stock / aairf / aairf quote

Stock Information
Company Name: American Aires Inc
Stock Symbol: AAIRF
Market: OTC
Website: airestech.com
Menu
AAIRF AAIRF Quote AAIRF Short AAIRF News AAIRF Articles AAIRF Message Board
Get AAIRF Alerts

News, Short Squeeze, Breakout and More Instantly...
AAIRF Quote
Last:$0.22
Change Percent:-0.3%
Open:$0.21515
Previous Close:$0.22
High:$0.22
Low:$0.21515
Volume:2,846
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AAIRF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.21515
Close:$0.22
High:$0.22
Low:$0.21515
Volume:2,846
Date:2024-07-17
Open:$0.214498
Close:$0.2145
High:$0.2145
Low:$0.2103
Volume:4,510
Date:2024-07-16
Open:$0.2136
Close:$0.215398
High:$0.215398
Low:$0.2136
Volume:1,000
Date:2024-07-15
Open:$0.252
Close:$0.204
High:$0.252
Low:$0.204
Volume:8,738
Date:2024-07-12
Open:$0.232
Close:$0.24
High:$0.24
Low:$0.232
Volume:4,202
Date:2024-07-11
Open:$0.2132
Close:$0.242
High:$0.242
Low:$0.20792
Volume:42,398
Date:2024-07-10
Open:$0.2352
Close:$0.21225
High:$0.2352
Low:$0.21225
Volume:169,104
Date:2024-07-09
Open:$0.23832
Close:$0.2268
High:$0.23832
Low:$0.2268
Volume:94,116
Date:2024-07-08
Open:$0.24775
Close:$0.232
High:$0.26
Low:$0.23148
Volume:6,969
Date:2024-07-05
Open:$0.24375
Close:$0.265
High:$0.265
Low:$0.239
Volume:11,203
Date:2024-07-04
Open:$0.247
Close:$0.2399
High:$0.247
Low:$0.2343
Volume:4,673
Date:2024-07-03
Open:$0.247
Close:$0.2399
High:$0.247
Low:$0.2343
Volume:4,673
Date:2024-07-02
Open:$0.2506
Close:$0.23
High:$0.26
Low:$0.225
Volume:5,991
Date:2024-07-01
Open:$0.266
Close:$0.266
High:$0.266
Low:$0.266
Volume:391
Date:2024-06-28
Open:$0.259
Close:$0.23932
High:$0.259
Low:$0.23932
Volume:32,400
Date:2024-06-27
Open:$0.272162
Close:$0.2516
High:$0.272162
Low:$0.24195
Volume:14,762
Date:2024-06-26
Open:$0.269058
Close:$0.2567
High:$0.276
Low:$0.2435
Volume:71,068
Date:2024-06-25
Open:$0.34
Close:$0.26
High:$0.34
Low:$0.25566
Volume:328,141
Date:2024-06-24
Open:$0.33
Close:$0.31
High:$0.332
Low:$0.3096
Volume:292,918
Date:2024-06-21
Open:$0.358
Close:$0.33775
High:$0.358
Low:$0.3212
Volume:12,605