AAIRF Quote, Trading Chart, American Aires Inc

home / stock / aairf / aairf quote

Stock Information
Company Name: American Aires Inc
Stock Symbol: AAIRF
Market: OTC
Website: airestech.com
Menu
AAIRF AAIRF Quote AAIRF Short AAIRF News AAIRF Articles AAIRF Message Board
Get AAIRF Alerts

News, Short Squeeze, Breakout and More Instantly...
AAIRF Quote
Last:$0.0321
Change Percent:-15.53%
Open:$0.034829
Previous Close:$0.038
High:$0.0348
Low:$0.0317
Volume:94,819
Last Trade Date Time:03/10/2026 10:36:22 am
Quotes are delayed by 15 to 20 minutes.
AAIRF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.034829
Close:$0.038
High:$0.0348
Low:$0.0317
Volume:94,819
Date:2026-03-09
Open:$0.038
Close:$0.0257
High:$0.038
Low:$0.038
Volume:375
Date:2026-03-06
Open:$0.0257
Close:$0.0329
High:$0.0257
Low:$0.0257
Volume:11,000
Date:2026-03-05
Open:$0.0302
Close:$0.033
High:$0.0329
Low:$0.0302
Volume:11,600
Date:2026-03-04
Open:$0.0275
Close:$0.0282
High:$0.033
Low:$0.0267
Volume:148,029
Date:2026-03-03
Open:$0.0296
Close:$0.0318
High:$0.0296
Low:$0.0282
Volume:14,718
Date:2026-03-02
Open:$0.0286
Close:$0.0294
High:$0.036
Low:$0.0286
Volume:16,424
Date:2026-02-27
Open:$0.034
Close:$0.0331
High:$0.0351
Low:$0.0294
Volume:59,575
Date:2026-02-26
Open:$0.032005
Close:$0.032005
High:$0.035
Low:$0.0311
Volume:34,209
Date:2026-02-24
Open:$0.0247
Close:$0.0277
High:$0.028
Low:$0.0247
Volume:4,181
Date:2026-02-23
Open:$0.031
Close:$0.0332
High:$0.031
Low:$0.0272
Volume:17,000
Date:2026-02-20
Open:$0.0332
Close:$0.0344
High:$0.0332
Low:$0.0332
Volume:1,000
Date:2026-02-19
Open:$0.041
Close:$0.0359
High:$0.041
Low:$0.034
Volume:116,620
Date:2026-02-18
Open:$0.034
Close:$0.0375
High:$0.0359
Low:$0.034
Volume:16,250
Date:2026-02-17
Open:$0.0355
Close:$0.031
High:$0.0375
Low:$0.031
Volume:160,440
Date:2026-02-16
Open:$0.036
Close:$0.031
High:$0.036
Low:$0.031
Volume:20,000
Date:2026-02-13
Open:$0.036
Close:$0.0334
High:$0.036
Low:$0.031
Volume:16,500
Date:2026-02-12
Open:$0.0334
Close:$0.035
High:$0.0334
Low:$0.0334
Volume:10,000
Date:2026-02-11
Open:$0.031
Close:$0.031
High:$0.035
Low:$0.031
Volume:2,090
Date:2026-02-09
Open:$0.034122
Close:$0.0308
High:$0.0344
Low:$0.0341
Volume:25,070