home / stock / aairf / aairf quote
Last: | $0.8839 |
---|---|
Change Percent: | 5.44% |
Open: | $0.8839 |
Close: | $0.83832 |
High: | $0.8839 |
Low: | $0.8839 |
Volume: | 510 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8839 | $0.8839 | $0.83832 | $0.8839 | $0.8839 | 510 | 04-29-2024 |
$0.83832 | $0.84329 | $0.83832 | $0.84329 | $0.83832 | 13,500 | 04-26-2024 |
$0.75455 | $0 | $0.75455 | $0 | $0 | 1 | 04-25-2024 |
$0.75455 | $0.75455 | $0.75455 | $0.75455 | $0.75455 | 1,675 | 04-24-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.6593 | 4,000 | 04-23-2024 |
$0.6633 | $0.6633 | $0.6633 | $0.6633 | $0.6633 | 1,000 | 04-22-2024 |
$0.72668 | $0.7684 | $0.72668 | $0.7684 | $0.72668 | 795 | 04-19-2024 |
$0.7771 | $0.7904 | $0.7771 | $0.7904 | $0.7771 | 854 | 04-18-2024 |
$0.7361 | $0.852314 | $0.7361 | $0.852314 | $0.7361 | 1,720 | 04-17-2024 |
$0.85 | $0.867 | $0.85 | $0.867 | $0.8413 | 12,500 | 04-16-2024 |
$0.9 | $0.9001 | $0.9 | $0.9002 | $0.9 | 17,719 | 04-15-2024 |
$0.94305 | $0.96 | $0.94305 | $0.96 | $0.9 | 1,510 | 04-12-2024 |
$0.9553 | $0.9773 | $0.9553 | $0.9773 | $0.9 | 16,800 | 04-11-2024 |
$0.98386 | $1.0145 | $0.98386 | $1.0145 | $0.98386 | 704 | 04-10-2024 |
$1.02 | $1.0232 | $1.02 | $1.0232 | $1.02 | 1,200 | 04-09-2024 |
$0.98 | $0 | $0.98 | $0 | $0 | 680 | 04-08-2024 |
$0.98 | $1.05 | $0.98 | $1.05 | $0.98 | 3,120 | 04-05-2024 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,500 | 04-04-2024 |
$1.04 | $1.064 | $1.04 | $1.064 | $1.04 | 4,375 | 04-03-2024 |
$1.05 | $1.0011 | $1.05 | $1.05 | $1.0011 | 12,822 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Aires Inc Company Name:
AAIRF Stock Symbol:
OTCMKTS Market:
Rumble averaged 67 million monthly active users in Q4 2023 1 Russell Brand's show on Rumble has 1.87 million followers 1 The video platform reaches potential Aires customers around the world Toronto, Ontario--(Newsfile Corp. - April 24, 2024) - American Aires Inc. (CSE: WIFI) (OTC Pink: AA...
3-time NFL Pro Bowler retired as Giants' all-time rushing and reception leader #airesathletes showcases need for optimal performance and rapid recovery "Live, work, and play with peace of mind from Aires Tech." - Tiki Barber Toronto, Ontario--(Newsfile Corp. - April 17, 2024) - American Aires...
Record quarterly order volume of $3.7 million and gross margin of 59% 1 Record annual order volume of $10.4 million (79% increase YoY) and gross margin of 61% 1 First significant adjusted quarterly EBITDA profitability 1 Toronto, Ontario--(Newsfile Corp. - April 11, 2024) - American Aires...