AAL Quote, Trading Chart, American Airlines Group Inc.

home / stock / aal / aal quote

Stock Information
Company Name: American Airlines Group Inc.
Stock Symbol: AAL
Market: NASDAQ
Menu
AAL AAL Quote AAL Short AAL News AAL Articles AAL Message Board
Get AAL Alerts

News, Short Squeeze, Breakout and More Instantly...
AAL Quote
Last:$11.33
Change Percent:0.35%
Open:$11.24
Previous Close:$11.33
High:$11.36
Low:$11.2
Volume:27,955,551
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.24
Close:$11.33
High:$11.36
Low:$11.2
Volume:27,955,551
Date:2024-06-27
Open:$11.12
Close:$11.28
High:$11.32
Low:$11.02
Volume:23,780,785
Date:2024-06-26
Open:$11.05
Close:$11.12
High:$11.33
Low:$10.96
Volume:39,848,715
Date:2024-06-25
Open:$11.18
Close:$11.13
High:$11.365
Low:$11.12
Volume:28,547,274
Date:2024-06-24
Open:$11.22
Close:$11.16
High:$11.34
Low:$11.15
Volume:25,666,440
Date:2024-06-21
Open:$11.215
Close:$11.2
High:$11.34
Low:$11.11
Volume:28,098,081
Date:2024-06-20
Open:$11.3
Close:$11.24
High:$11.31
Low:$11.19
Volume:21,364,434
Date:2024-06-19
Open:$11.41
Close:$11.28
High:$11.5
Low:$11.27
Volume:18,841,481
Date:2024-06-18
Open:$11.41
Close:$11.28
High:$11.5
Low:$11.27
Volume:18,841,481
Date:2024-06-17
Open:$11.22
Close:$11.44
High:$11.4887
Low:$11.21
Volume:30,074,132
Date:2024-06-14
Open:$11.32
Close:$11.28
High:$11.36
Low:$11.09
Volume:42,272,467
Date:2024-06-13
Open:$11.45
Close:$11.44
High:$11.47
Low:$11.22
Volume:33,289,950
Date:2024-06-12
Open:$11.4
Close:$11.5
High:$11.685
Low:$11.39
Volume:40,769,745
Date:2024-06-11
Open:$11.41
Close:$11.28
High:$11.45
Low:$11.26
Volume:25,439,678
Date:2024-06-10
Open:$11.43
Close:$11.49
High:$11.57
Low:$11.37
Volume:23,421,042
Date:2024-06-07
Open:$11.36
Close:$11.5
High:$11.565
Low:$11.35
Volume:29,411,433
Date:2024-06-06
Open:$11.58
Close:$11.43
High:$11.73
Low:$11.315
Volume:35,840,572
Date:2024-06-05
Open:$11.51
Close:$11.62
High:$11.765
Low:$11.45
Volume:34,340,914
Date:2024-06-04
Open:$11.54
Close:$11.5
High:$11.79
Low:$11.48
Volume:39,161,525
Date:2024-06-03
Open:$11.6
Close:$11.53
High:$11.945
Low:$11.5
Volume:52,899,042