Ad
AAL Quote Trading Chart American Airlines Group Inc.
$15.4801 Last:
13.08% Change Percent:
$15.27 Open:
$13.69 Previous Close:
$15.55 High:
$15.25 Low:
10,315,017 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AAL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 15.27 | 13.69 | 15.55 | 15.25 | 10,315,017 |
| 2022-08-12 | 15.16 | 13.69 | 15.29 | 15.03 | 21,076,928 |
| 2022-08-11 | 15.4 | 13.69 | 15.46 | 14.9 | 32,295,711 |
| 2022-08-10 | 15.11 | 13.69 | 15.39 | 14.95 | 32,314,964 |
| 2022-08-09 | 14.87 | 13.69 | 14.88 | 14.38 | 23,706,390 |
| 2022-08-08 | 14.87 | 13.69 | 15.28 | 14.82 | 23,627,875 |
| 2022-08-05 | 14.62 | 13.69 | 14.98 | 14.61 | 19,450,332 |
| 2022-08-04 | 14.53 | 13.69 | 14.97 | 14.51 | 26,996,103 |
| 2022-08-03 | 14.2 | 13.69 | 14.7 | 14.15 | 28,185,811 |
| 2022-08-02 | 14.05 | 13.69 | 14.4 | 13.899 | 27,332,958 |
| 2022-08-01 | 13.67 | 13.69 | 14.32 | 13.515 | 32,571,961 |
| 2022-07-29 | 13.59 | 13.69 | 13.915 | 13.49 | 26,159,304 |
| 2022-07-28 | 13.69 | 13.69 | 14.035 | 13.29 | 35,592,962 |
| 2022-07-26 | 13.52 | 13.52 | 13.65 | 13.35 | 23,909,527 |
| 2022-07-25 | 13.62 | 13.75 | 13.8 | 13.3031 | 28,368,493 |
| 2022-07-19 | 14.9 | 15.16 | 15.27 | 14.87 | 29,942,858 |
| 2022-07-18 | 14.83 | 14.54 | 15.16 | 14.52 | 31,673,143 |
| 2022-07-15 | 14.485 | 14.47 | 14.56 | 14.05 | 30,104,618 |
| 2022-07-14 | 14.18 | 14.25 | 14.87 | 14.045 | 39,294,551 |
| 2022-07-13 | 14.04 | 14.31 | 14.44 | 13.7 | 45,166,772 |
American Airlines Group Inc. Company Name:
AAL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Airliners are on the up again. Factors such as easing pandemic lockdowns and proliferating summer travel have coalesced to form an exponentially growing air travel market. For investors, that creates an opportunity in some...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s been an extremely difficult few years for the airline industry. Carriers around the world were more directly impacted by the Covid-19 pandemic than just about any other economic sector. The International Air Tra...
-
--News Direct-- FORT WORTH, Texas, August 11, 2022 /3BL Media/ - American Airlines, in collaboration with Stand Up To Cancer (SU2C) and Emmy, Grammy and Golden Globe-nominated actress, singer and songwriter Mandy Moore, is launching its annual campaign to raise funds for innovative and ...