MARKET WIRE NEWS
Trending Stock Alerts

American Airlines Group Inc. (NASDAQ : AAL ) Quote

Share:

Quote


Last:$13.865
Change Percent: 3.05%
Open:$13.595
Close:$13.865
High:$13.9651
Low:$13.38
Volume:68,000,174
Last Trade Date Time:09/25/2026 03:45:59 pm

Subscribe to Our Newsletter


AAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.865$13.595$13.865$13.9651$13.3868,000,17409-25-2026
$13.455$13.21$13.455$13.63$13.176,099,24409-24-2026
$13.35$13.48$13.35$13.53$13.358,988,14209-23-2026
$13.65$14.06$13.65$14.06$13.47566,348,31209-22-2026
$13.485$13.28$13.485$13.52$13.1168,596,95509-21-2026
$12.995$12.97$12.995$13.08$12.9139,001,30009-18-2026
$13$13.04$13$13.13$12.8972,888,36709-17-2026
$12.67$12.91$12.67$13.28$12.55127,603,26509-16-2026
$12.78$13.1$12.78$13.11$12.6375,952,89609-15-2026
$13.175$12.64$13.175$13.24$12.672,434,11509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account