Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE TRC20 Token Ad

AAL Quote Trading Chart American Airlines Group Inc.


home / stock / aal / aal quote

$15.4801 Last:

13.08% Change Percent:

$15.27 Open:

$13.69 Previous Close:

$15.55 High:

$15.25 Low:

10,315,017 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AAL Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-1515.2713.6915.5515.2510,315,017
2022-08-1215.1613.6915.2915.0321,076,928
2022-08-1115.413.6915.4614.932,295,711
2022-08-1015.1113.6915.3914.9532,314,964
2022-08-0914.8713.6914.8814.3823,706,390
2022-08-0814.8713.6915.2814.8223,627,875
2022-08-0514.6213.6914.9814.6119,450,332
2022-08-0414.5313.6914.9714.5126,996,103
2022-08-0314.213.6914.714.1528,185,811
2022-08-0214.0513.6914.413.89927,332,958
2022-08-0113.6713.6914.3213.51532,571,961
2022-07-2913.5913.6913.91513.4926,159,304
2022-07-2813.6913.6914.03513.2935,592,962
2022-07-2613.5213.5213.6513.3523,909,527
2022-07-2513.6213.7513.813.303128,368,493
2022-07-1914.915.1615.2714.8729,942,858
2022-07-1814.8314.5415.1614.5231,673,143
2022-07-1514.48514.4714.5614.0530,104,618
2022-07-1414.1814.2514.8714.04539,294,551
2022-07-1314.0414.3114.4413.745,166,772
Stock Information

American Airlines Group Inc. Company Name:

AAL Stock Symbol:

NASDAQ Market:

MENU
AAL AAL Quote AAL Short AAL News AAL Articles AAL Message Board
Get AAL Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT AAL NEWS
  • AAL - The 5 Best Airline Stocks to Buy Now

    InvestorPlace - Stock Market News, Stock Advice & Trading Tips Airliners are on the up again. Factors such as easing pandemic lockdowns and proliferating summer travel have coalesced to form an exponentially growing air travel market. For investors, that creates an opportunity in some...

  • AAL - 3 Undervalued Airline Stocks to Buy Before They Take Off

    InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s been an extremely difficult few years for the airline industry. Carriers around the world were more directly impacted by the Covid-19 pandemic than just about any other economic sector. The International Air Tra...

  • AAL - American Airlines Pushing Cancer Research to New Heights With Fundraising Campaign

    --News Direct-- FORT WORTH, Texas, August 11, 2022 /3BL Media/ - American Airlines, in collaboration with Stand Up To Cancer (SU2C) and Emmy, Grammy and Golden Globe-nominated actress, singer and songwriter Mandy Moore, is launching its annual campaign to raise funds for innovative and ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Telegram

Join us on Telegram

Join the Trending Stocks News on Telegram to get immediate news notifications!

Telegram


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News