AAL Quote, Trading Chart, American Airlines Group Inc.

$21.31 Last:

4.21% Change Percent:

$20.78 Open:

$21.31 Previous Close:

$21.36 High:

$20.65 Low:

12,465,808 Volume:

03/08/2021 10:50:02 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-08	20.78	21.31	21.36	20.65	12,465,808
2021-03-05	21.4	20.45	21.5	18.94	62,940,914
2021-03-04	22.275	21.24	22.42	20.41	60,451,721
2021-03-03	21.87	22.17	22.59	21.73	48,853,519
2021-03-02	21.28	21.44	21.63	21.12	27,159,385
2021-03-01	21.75	21.18	22.29	21.05	45,075,476
2021-02-26	20.61	20.94	21.43	20.34	41,945,892
2021-02-25	22.13	20.86	22.44	20.38	64,816,692
2021-02-24	20.87	21.82	22.115	20.75	72,800,269
2021-02-23	20.68	20.66	21.05	18.74	78,052,335
2021-02-22	19.84	20.44	21.11	19.31	99,132,891
2021-02-19	17.9	18.68	18.83	17.78	47,553,132
2021-02-18	17.83	17.71	17.9782	17.45	26,196,891
2021-02-17	17.69	17.99	18.34	17.48	35,414,721
2021-02-16	17.63	17.82	17.9	17.51	33,375,061
2021-02-15	17.01	17.27	17.49	16.92	27,522,539
2021-02-12	17.01	17.27	17.49	16.92	27,324,680
2021-02-11	17.3	16.99	17.4	16.79	38,448,008
2021-02-10	17.55	17.41	17.675	17.27	28,258,178
2021-02-09	17.735	17.44	17.76	17.335	29,656,435

Stock Information

American Airlines Group Inc. Company Name:

AAL Stock Symbol:

NASDAQ Market:

Get AAL Alerts

News, Short Squeeze, Breakout and More Instantly...

AAL - American Airlines Announces Proposed Offering of Senior Secured Notes and New Term Loan by American and Its AAdvantage Subsidiary

FORT WORTH, Texas, March 08, 2021 (GLOBE NEWSWIRE) -- American Airlines Group Inc. (NASDAQ: AAL) (the “Company”) today announced that the Company’s subsidiary, American Airlines, Inc. (“American”), and AAdvantage Loyalty IP Ltd., a newly formed Cayman Isla...
AAL - Why American Airlines Stock Is Up Today

The White House provided an upbeat vaccine forecast on Tuesday night, pushing airline stocks higher on Wednesday. American Airlines Holdings (NASDAQ: AAL) is leading the charge, up as much as 5% on Wednesday. American and other airlines suffered through a difficult year in 2...
AAL - S&P Negative as Bond Yields Jump

Tech stocks dragged down the S&P 500 Wednesday amid rising bond yields, while names tied to an economic recovery provided the market with some support. The Dow Jones Industrials regained130.78 points to pause for lunch Wednesday at 31,522.30, supported by a 3% jump in Boeing sha...