Last: | $14.11 |
---|---|
Change Percent: | 1.0% |
Open: | $13.88 |
Close: | $14.11 |
High: | $14.275 |
Low: | $13.86 |
Volume: | 27,394,065 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.11 | $13.88 | $14.11 | $14.275 | $13.86 | 27,394,065 | 04-19-2024 |
$14.02 | $14.04 | $14.02 | $14.34 | $13.96 | 34,966,388 | 04-18-2024 |
$13.89 | $13.45 | $13.89 | $13.97 | $13.38 | 52,414,789 | 04-17-2024 |
$13.03 | $12.945 | $13.03 | $13.14 | $12.72 | 26,477,189 | 04-16-2024 |
$12.94 | $13.28 | $12.94 | $13.47 | $12.9 | 27,451,671 | 04-15-2024 |
$13.15 | $13.24 | $13.15 | $13.2988 | $13.02 | 35,571,097 | 04-12-2024 |
$13.62 | $13.44 | $13.62 | $13.72 | $13.304 | 27,814,215 | 04-11-2024 |
$13.41 | $14.01 | $13.41 | $14.145 | $13.3 | 49,024,127 | 04-10-2024 |
$13.95 | $13.96 | $13.95 | $14.065 | $13.88 | 27,841,944 | 04-09-2024 |
$13.9 | $13.82 | $13.9 | $14.08 | $13.74 | 28,521,013 | 04-08-2024 |
$13.76 | $13.83 | $13.76 | $13.94 | $13.7 | 30,632,132 | 04-05-2024 |
$13.83 | $14.24 | $13.83 | $14.35 | $13.76 | 47,483,608 | 04-04-2024 |
$14.16 | $14.3 | $14.16 | $14.479 | $14.05 | 33,357,729 | 04-03-2024 |
$14.4 | $15.062 | $14.4 | $15.11 | $14.36 | 34,155,377 | 04-02-2024 |
$15.41 | $15.42 | $15.41 | $15.61 | $15.3205 | 23,249,621 | 04-01-2024 |
$15.35 | $15.28 | $15.35 | $15.495 | $15.125 | 36,396,038 | 03-29-2024 |
$15.35 | $15.28 | $15.35 | $15.495 | $15.125 | 36,396,038 | 03-28-2024 |
$15.3 | $15 | $15.3 | $15.3 | $14.9 | 24,789,339 | 03-27-2024 |
$14.92 | $14.99 | $14.92 | $15.12 | $14.9 | 20,898,511 | 03-26-2024 |
$14.92 | $14.69 | $14.92 | $14.93 | $14.6299 | 21,392,361 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Airlines Group Inc. Company Name:
AAL Stock Symbol:
NASDAQ Market:
Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down ...
Airline stocks are moving higher Wednesday in sympathy with United Airlines Holdings Inc (NASDAQ:UAL), which reported better-than-expected financia...
The Allied Pilots Association has reportedly cautioned its members to remain vigilant amid a significant spike in safety and maintenance ...