home / stock / aal / aal short

AAL Short Information, American Airlines Group Inc.

Stock Information
Company Name: American Airlines Group Inc.
Stock Symbol: AAL
Market: NASDAQ
Menu
AAL AAL Quote AAL Short AAL News AAL Articles AAL Message Board
Get AAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 137,757,158
Total Actual Volume 661,891,666
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$11.24
Close:$11.33
High:$11.36
Volume:27,955,551
Short Volume:4,195,416
Short Percentage:15.01%
Stock Date:2024-06-27
Open:$11.12
Close:$11.28
High:$11.32
Volume:23,780,785
Short Volume:4,260,421
Short Percentage:17.92%
Stock Date:2024-06-26
Open:$11.05
Close:$11.12
High:$11.33
Volume:39,848,715
Short Volume:7,789,980
Short Percentage:19.55%
Stock Date:2024-06-25
Open:$11.18
Close:$11.13
High:$11.365
Volume:28,547,274
Short Volume:6,669,473
Short Percentage:23.36%
Stock Date:2024-06-24
Open:$11.22
Close:$11.16
High:$11.34
Volume:25,666,440
Short Volume:4,460,472
Short Percentage:17.38%
Stock Date:2024-06-21
Open:$11.215
Close:$11.2
High:$11.34
Volume:28,098,081
Short Volume:4,858,709
Short Percentage:17.29%
Stock Date:2024-06-20
Open:$11.3
Close:$11.24
High:$11.31
Volume:21,364,434
Short Volume:5,219,752
Short Percentage:24.43%
Stock Date:2024-06-18
Open:$11.41
Close:$11.28
High:$11.5
Volume:18,841,481
Short Volume:4,139,504
Short Percentage:21.97%
Stock Date:2024-06-17
Open:$11.22
Close:$11.44
High:$11.4887
Volume:30,074,132
Short Volume:5,176,949
Short Percentage:17.21%
Stock Date:2024-06-14
Open:$11.32
Close:$11.28
High:$11.36
Volume:42,272,467
Short Volume:9,938,150
Short Percentage:23.51%
Stock Date:2024-06-13
Open:$11.45
Close:$11.44
High:$11.47
Volume:33,289,950
Short Volume:8,023,898
Short Percentage:24.10%
Stock Date:2024-06-12
Open:$11.4
Close:$11.5
High:$11.685
Volume:40,769,745
Short Volume:6,567,502
Short Percentage:16.11%
Stock Date:2024-06-11
Open:$11.41
Close:$11.28
High:$11.45
Volume:25,439,678
Short Volume:6,328,064
Short Percentage:24.87%
Stock Date:2024-06-10
Open:$11.43
Close:$11.49
High:$11.57
Volume:23,421,042
Short Volume:5,585,242
Short Percentage:23.85%
Stock Date:2024-06-07
Open:$11.36
Close:$11.5
High:$11.565
Volume:29,411,433
Short Volume:5,288,376
Short Percentage:17.98%
Stock Date:2024-06-06
Open:$11.58
Close:$11.43
High:$11.73
Volume:35,840,572
Short Volume:8,897,385
Short Percentage:24.82%
Stock Date:2024-06-05
Open:$11.51
Close:$11.62
High:$11.765
Volume:34,340,914
Short Volume:6,883,455
Short Percentage:20.04%
Stock Date:2024-06-04
Open:$11.54
Close:$11.5
High:$11.79
Volume:39,161,525
Short Volume:9,123,645
Short Percentage:23.30%
Stock Date:2024-06-03
Open:$11.6
Close:$11.53
High:$11.945
Volume:52,899,042
Short Volume:11,812,194
Short Percentage:22.33%
Stock Date:2024-05-31
Open:$11.51
Close:$11.5
High:$11.57
Volume:60,868,405
Short Volume:12,538,571
Short Percentage:20.60%