AAL Short Information American Airlines Group Inc.

Twenty Trading Day Totals
Total Shorted Volume	96,332,071
Total Actual Volume	673,470,270

Averages
Average Short Volume	4,816,604
Average Short Percentage	14.22%

Is there a AAL Short Squeeze or Breakout about to happen?

See the AAL Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	16.535	16.43	16.81	16.37	26,055,401	3,621,455	13.9%
2023-01-26	16.54	16.61	16.74	15.73	47,488,940	7,250,980	15.27%
2023-01-25	15.97	16.26	16.48	15.9	34,131,047	4,049,639	11.86%
2023-01-24	16.01	16.02	16.43	15.96	21,641,482	2,498,229	11.54%
2023-01-23	16.39	16.17	16.44	16.16	23,408,546	2,479,741	10.59%
2023-01-20	16.37	16.34	16.535	16.14	22,487,696	2,437,738	10.84%
2023-01-19	16.412	16.28	16.49	16.01	32,630,227	4,021,501	12.32%
2023-01-18	17.53	16.64	17.64	16.595	42,352,629	6,001,758	14.17%
2023-01-17	16.9	17.08	17.12	16.74	32,875,679	3,514,058	10.69%
2023-01-13	16.22	17.02	17.07	16.0101	50,828,019	5,544,629	10.91%
2023-01-12	16.03	16.83	16.9	15.875	96,441,833	17,060,211	17.69%
2023-01-11	15.09	15.34	15.5	15.05	28,664,334	3,229,404	11.27%
2023-01-10	14.56	15.19	15.2	14.56	31,109,866	6,415,306	20.62%
2023-01-09	14.25	14.61	14.79	14.23	31,496,870	3,936,300	12.5%
2023-01-06	14.01	14.18	14.25	13.915	29,546,407	4,528,272	15.33%
2023-01-05	13.5	13.99	14.01	13.42	27,378,040	3,741,172	13.66%
2023-01-04	12.86	13.59	13.61	12.86	34,359,051	3,938,421	11.46%
2023-01-03	12.91	12.74	13	12.525	21,865,070	4,339,298	19.85%
2022-12-30	12.55	12.72	12.825	12.53	19,002,843	3,795,768	19.97%
2022-12-29	12.39	12.7	12.71	12.295	19,706,290	3,928,191	19.93%

Stock Information

American Airlines Group Inc. Company Name:

AAL Stock Symbol:

NASDAQ Market:

Get AAL Alerts

News, Short Squeeze, Breakout and More Instantly...