AAL Short Information, American Airlines Group Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 130,654,828 |
| Total Actual Volume | 733,447,343 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 19 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 6,532,741 |
| Average Short Percentage | 61.08% |
Is there a AAL Short Squeeze or Breakout about to happen?
See the AAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
AAL Twenty Trading Day's Volume to Short Volume Chart
AAL Twenty Trading Day Price Chart
AAL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 13.799 | 13.5 | 14.48 | 13.47 | 36,281,611 | 6,570,918 | 58.2688 |
| 2022-06-24 | 12.97 | 13.9 | 13.96 | 12.885 | 41,004,447 | 6,776,407 | 56.8888 |
| 2022-06-23 | 13.02 | 12.98 | 13.175 | 12.58 | 30,968,561 | 5,724,291 | 64.4003 |
| 2022-06-22 | 12.82 | 13.1 | 13.43 | 12.76 | 33,883,191 | 6,111,875 | 61.3672 |
| 2022-06-21 | 13.215 | 13.04 | 13.24 | 12.62 | 39,630,731 | 7,779,809 | 65.0271 |
| 2022-06-16 | 12.9 | 12.16 | 12.9 | 11.96 | 56,335,263 | 10,758,007 | 68.8387 |
| 2022-06-15 | 13.07 | 13.31 | 13.675 | 13.02 | 49,443,297 | 8,124,854 | 59.9281 |
| 2022-06-14 | 13.6 | 12.95 | 13.66 | 12.76 | 43,459,148 | 7,646,505 | 53.0005 |
| 2022-06-13 | 14.12 | 13.32 | 14.16 | 13.13 | 54,780,687 | 9,430,628 | 63.8348 |
| 2022-06-09 | 16.08 | 15.47 | 16.22 | 15.455 | 31,388,764 | 5,980,256 | 66.9902 |
| 2022-06-08 | 16.39 | 16.15 | 16.69 | 16.11 | 22,462,873 | 5,035,074 | 70.8301 |
| 2022-06-06 | 16.53 | 16.3 | 16.57 | 16.02 | 29,467,228 | 5,420,960 | 63.4500 |
| 2022-06-03 | 17 | 16.22 | 17.05 | 16.09 | 46,070,898 | 9,588,247 | 73.5031 |
| 2022-06-02 | 17.27 | 17.46 | 17.51 | 17.175 | 23,233,899 | 3,810,536 | 55.5314 |
| 2022-06-01 | 18.07 | 17.29 | 18.1 | 16.98 | 32,560,063 | 6,091,350 | 66.0149 |
| 2022-05-31 | 17.7 | 17.87 | 18.22 | 17.51 | 31,059,744 | 4,633,975 | 56.3345 |
| 2022-05-27 | 17.45 | 18.13 | 18.21 | 17.34 | 27,204,709 | 3,694,574 | 44.4656 |
| 2022-05-26 | 16.37 | 17.24 | 17.4184 | 16.31 | 33,842,308 | 5,028,990 | 51.4391 |
| 2022-05-25 | 15.44 | 16.13 | 16.18 | 15.405 | 31,775,033 | 4,574,874 | 53.8090 |
| 2022-05-24 | 16.53 | 15.5 | 16.53 | 15.32 | 38,594,888 | 7,872,698 | 67.6786 |
American Airlines Group Inc. Company Name:
AAL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The article covers the airline stocks to sell during the current downturn American Airlines ( AAL ): Gigantic debt load which will take years to reverse Allegiant Air ( ALGT ): Rising fuel costs will weigh do...
-
A pair of headlines gave airline stocks a lift on Tuesday morning, with shares of United Airlines Holdings (NASDAQ: UAL) , American Airlines Group (NASDAQ: AAL) , Delta Air Lines (NYSE: DAL) , and JetBlue Airways (NASDAQ: JBLU) all up between 5% and 7% soon a...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: mimohe / Shutterstock.com Nike (NYSE: NKE ) stock is slipping on Tuesday despite the sportswear company releasing a strong earnings report for its fiscal fourth quarter of 2022. Nike starts off its e...