AAL Short Information, American Airlines Group Inc.

Twenty Trading Day Totals
Total Shorted Volume	181,578,079
Total Actual Volume	1,278,744,448

Averages
Average Short Volume	9,078,904
Average Short Percentage	45.61%

Is there a AAL Short Squeeze or Breakout about to happen?

See the AAL Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-04-09	12.64	12.51	13.4	11.82	115,048,266	15,918,166	41.1926
2020-04-08	10.91	11.33	11.4	10.5	81,456,221	11,223,839	42.7324
2020-04-07	11.07	10.22	12.2	10.05	137,690,399	17,187,583	42.4306
2020-04-06	9.72	9.5	9.94	9.11	93,542,260	12,949,973	45.8582
2020-04-03	10.34	9.39	10.49	9.09	84,521,092	11,247,403	48.4692
2020-04-02	10.61	10.06	11.03	10	64,750,753	9,594,889	47.8437
2020-04-01	11.45	10.69	11.48	10.5	56,527,693	8,568,366	48.7440
2020-03-31	12.9	12.19	12.96	12.1	44,622,387	7,480,058	50.4911
2020-03-30	13.2	12.25	13.22	11.81	50,234,020	8,266,439	47.1716
2020-03-27	14.98	14.04	15.22	13.91	50,460,795	7,652,852	46.8630
2020-03-26	16.06	15.66	17.24	15.16	77,290,833	11,493,871	47.3033
2020-03-25	16.69	15.39	16.99	14.31	93,394,161	13,086,434	42.2960
2020-03-24	11.9565	13.92	14.81	11.5401	100,552,511	15,604,665	44.4523
2020-03-23	10.9	10.25	11.36	10.01	55,620,568	8,059,266	47.5783
2020-03-20	10.6526	10.38	12	10.3	62,327,188	8,797,852	46.1208
2020-03-19	11.6	10.29	12.16	10.01	71,281,561	11,439,948	48.0094
2020-02-12	30.00	30.47	30.78	29.99	9,295,587	795,821	34.8154
2020-02-11	29.06	29.84	29.94	28.97	8,927,071	814,195	39.9104
2020-02-10	28.19	28.79	28.81	27.98	15,013,686	950,819	57.3719
2020-02-07	28.06	28.38	28.55	27.78	6,187,396	445,640	42.6086

Stock Information

American Airlines Group Inc. Company Name:

AAL Stock Symbol:

NASDAQ Market:

Get AAL Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT AAL NEWS

AAL - Airline industry package to be proposed this weekend: coronavirus briefing

A proposal for saving the airlines will probably come out this weekend, President Trump said at the White House coronavirus task force briefing. More news on: Pfizer Inc., American Airlines Group Inc., United Airlines Holdings, Inc., News on the U.S. economy, Energy stocks news, Top stock ...
AAL - American Airlines: Most Fragile And Speculative

Over the past couple of days, I picked two airline stocks that, relative to other big names in the space, might deserve a shot in the troubled airline sector. Southwest ( LUV ) is my favorite bet , and Alaska Air ( ALK ) takes the second spot on my list. But were I to put together a long-...
AAL - Wall Street Breakfast: OPEC+ Virtual Meeting In The Spotlight

Listen on the go! A daily podcast of Wall Street Breakfast will be available by 8:00 a.m. on Seeking Alpha , iTunes , Stitcher and Spotify (click the highlighted links). Things are pretty tense in the oil markets ahead of a virtual meeting of the alliance of OPEC and non-O...