Ad
AAL Short Information American Airlines Group Inc.
Short Information | American Airlines Group Inc. (NASDAQ:AAL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 92,402,850 |
| Total Actual Volume | 505,509,049 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,620,143 |
| Average Short Percentage | 18.95% |
Is there a AAL Short Squeeze or Breakout about to happen?
See the AAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
AAL Twenty Trading Day's Volume to Short Volume Chart
AAL Twenty Trading Day Price Chart
AAL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-22-2025 | $19.085 | $18.66 | $19.1 | $18.37 | 58,392,393 | 9,358,375 | 16.03% |
| 01-21-2025 | $18.52 | $18.64 | $18.65 | $18.27 | 30,731,602 | 6,917,082 | 22.51% |
| 01-17-2025 | $18.55 | $18.27 | $18.57 | $18.16 | 20,438,502 | 3,645,435 | 17.84% |
| 01-16-2025 | $18.02 | $18.29 | $18.33 | $17.78 | 22,031,769 | 3,841,278 | 17.44% |
| 01-15-2025 | $18.54 | $18.07 | $18.56 | $17.97 | 20,401,951 | 3,164,982 | 15.51% |
| 01-14-2025 | $17.79 | $18.21 | $18.24 | $17.79 | 26,175,829 | 5,975,237 | 22.83% |
| 01-13-2025 | $17.915 | $17.6 | $17.98 | $17.32 | 28,427,221 | 5,053,758 | 17.78% |
| 01-10-2025 | $17.93 | $18.38 | $18.45 | $17.8 | 43,954,004 | 7,847,272 | 17.85% |
| 01-08-2025 | $17.53 | $17.6 | $17.72 | $17.075 | 23,093,606 | 4,483,171 | 19.41% |
| 01-07-2025 | $17.58 | $17.69 | $17.99 | $17.53 | 25,491,193 | 5,881,161 | 23.07% |
| 01-06-2025 | $17.64 | $17.52 | $17.94 | $17.38 | 31,834,608 | 5,310,903 | 16.68% |
| 01-03-2025 | $17.03 | $16.97 | $17.03 | $16.27 | 23,806,983 | 5,015,518 | 21.07% |
| 01-02-2025 | $17.4 | $17 | $17.63 | $16.83 | 19,027,519 | 4,273,081 | 22.46% |
| 12-31-2024 | $17.63 | $17.43 | $17.7488 | $17.35 | 12,704,607 | 3,085,159 | 24.28% |
| 12-30-2024 | $17.27 | $17.62 | $17.73 | $17.15 | 20,436,357 | 3,719,278 | 18.2% |
| 12-27-2024 | $17.19 | $17.35 | $17.38 | $17.01 | 29,500,525 | 2,350,117 | 7.97% |
| 12-26-2024 | $17.07 | $17.35 | $17.39 | $17.05 | 10,383,937 | 2,679,196 | 25.8% |
| 12-24-2024 | $17 | $17.35 | $17.36 | $16.8 | 14,234,339 | 2,449,646 | 17.21% |
| 12-23-2024 | $16.87 | $17.25 | $17.27 | $16.87 | 15,777,167 | 3,317,560 | 21.03% |
| 12-20-2024 | $16.57 | $16.88 | $17.18 | $16.53 | 28,664,937 | 4,034,641 | 14.08% |
News, Short Squeeze, Breakout and More Instantly...
American Airlines Group Inc. Company Name:
AAL Stock Symbol:
NASDAQ Market:
American Airlines Group Inc. Website:
Ad
-
2025-01-23 13:29:00 ET American Airlines Group (NASDAQ: AAL) beat quarterly expectations, but its outlook for what's to come wasn't as rosy as some had hoped for. Investors are heading for the exits after the results, sending American shares down as much as 10% for the day and down ...
-
2025-01-23 10:57:50 ET American Airlines Group Inc (NYSE: AAL) opened in the red this morning after warning of up to 40 cents a share of loss for its first financial quarter – significantly wider than the 4 cents only that analysts had forecast. Still, chief executive Rob...
-
The S&P 500 traded around flat Thursday as Wall Street wondered if record highs were once again in the cards. The Dow Jones Industrials gained 107.77 points to begin Thursday at 44,264.50. The much broader index dipped 4.91 points to 6,081.46. The NASDAQ Composite erased 102.98 po...