Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 96,332,071 |
Total Actual Volume | 673,470,270 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,816,604 |
Average Short Percentage | 14.22% |
Is there a AAL Short Squeeze or Breakout about to happen?
See the AAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 16.535 | 16.43 | 16.81 | 16.37 | 26,055,401 | 3,621,455 | 13.9% |
2023-01-26 | 16.54 | 16.61 | 16.74 | 15.73 | 47,488,940 | 7,250,980 | 15.27% |
2023-01-25 | 15.97 | 16.26 | 16.48 | 15.9 | 34,131,047 | 4,049,639 | 11.86% |
2023-01-24 | 16.01 | 16.02 | 16.43 | 15.96 | 21,641,482 | 2,498,229 | 11.54% |
2023-01-23 | 16.39 | 16.17 | 16.44 | 16.16 | 23,408,546 | 2,479,741 | 10.59% |
2023-01-20 | 16.37 | 16.34 | 16.535 | 16.14 | 22,487,696 | 2,437,738 | 10.84% |
2023-01-19 | 16.412 | 16.28 | 16.49 | 16.01 | 32,630,227 | 4,021,501 | 12.32% |
2023-01-18 | 17.53 | 16.64 | 17.64 | 16.595 | 42,352,629 | 6,001,758 | 14.17% |
2023-01-17 | 16.9 | 17.08 | 17.12 | 16.74 | 32,875,679 | 3,514,058 | 10.69% |
2023-01-13 | 16.22 | 17.02 | 17.07 | 16.0101 | 50,828,019 | 5,544,629 | 10.91% |
2023-01-12 | 16.03 | 16.83 | 16.9 | 15.875 | 96,441,833 | 17,060,211 | 17.69% |
2023-01-11 | 15.09 | 15.34 | 15.5 | 15.05 | 28,664,334 | 3,229,404 | 11.27% |
2023-01-10 | 14.56 | 15.19 | 15.2 | 14.56 | 31,109,866 | 6,415,306 | 20.62% |
2023-01-09 | 14.25 | 14.61 | 14.79 | 14.23 | 31,496,870 | 3,936,300 | 12.5% |
2023-01-06 | 14.01 | 14.18 | 14.25 | 13.915 | 29,546,407 | 4,528,272 | 15.33% |
2023-01-05 | 13.5 | 13.99 | 14.01 | 13.42 | 27,378,040 | 3,741,172 | 13.66% |
2023-01-04 | 12.86 | 13.59 | 13.61 | 12.86 | 34,359,051 | 3,938,421 | 11.46% |
2023-01-03 | 12.91 | 12.74 | 13 | 12.525 | 21,865,070 | 4,339,298 | 19.85% |
2022-12-30 | 12.55 | 12.72 | 12.825 | 12.53 | 19,002,843 | 3,795,768 | 19.97% |
2022-12-29 | 12.39 | 12.7 | 12.71 | 12.295 | 19,706,290 | 3,928,191 | 19.93% |