AAMC Quote, Trading Chart, Altisource Asset Management Corp Com

home / stock / aamc / aamc quote

Stock Information
Company Name: Altisource Asset Management Corp Com
Stock Symbol: AAMC
Market: NYSE
Website: altisourceamc.com
Menu
Get AAMC Alerts

News, Short Squeeze, Breakout and More Instantly...
AAMC Quote
Last:$1.25
Change Percent:-6.4%
Open:$1.33
Previous Close:$1.25
High:$1.338
Low:$1.2103
Volume:20,176
Last Trade Date Time:09/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAMC Chart
Last Twenty Trading Days
Date:2024-09-16
Open:$1.33
Close:$1.25
High:$1.338
Low:$1.2103
Volume:20,176
Date:2024-09-13
Open:$1.43
Close:$1.3101
High:$1.47
Low:$1.25
Volume:40,496
Date:2024-09-12
Open:$1.56
Close:$1.45
High:$1.56
Low:$1.39
Volume:60,590
Date:2024-09-11
Open:$1.4707
Close:$1.54
High:$1.5454
Low:$1.47
Volume:21,017
Date:2024-09-10
Open:$1.4001
Close:$1.49
High:$1.5
Low:$1.4001
Volume:20,579
Date:2024-09-09
Open:$1.57
Close:$1.49
High:$1.64
Low:$1.3874
Volume:68,205
Date:2024-09-06
Open:$1.71
Close:$1.5475
High:$1.83
Low:$1.53
Volume:171,736
Date:2024-09-05
Open:$1.12
Close:$1.85
High:$1.99
Low:$1.12
Volume:1,838,210
Date:2024-09-04
Open:$1.22
Close:$1.12
High:$1.29
Low:$1.05
Volume:18,597
Date:2024-09-03
Open:$1.32
Close:$1.27
High:$1.3299
Low:$1.27
Volume:5,963
Date:2024-09-02
Open:$1.27
Close:$1.25
High:$1.33
Low:$1.24
Volume:19,105
Date:2024-08-30
Open:$1.27
Close:$1.25
High:$1.33
Low:$1.24
Volume:19,105
Date:2024-08-29
Open:$1.2213
Close:$1.271
High:$1.34
Low:$1.2213
Volume:26,232
Date:2024-08-28
Open:$1.41
Close:$1.22
High:$1.47
Low:$1.1
Volume:91,377
Date:2024-08-27
Open:$1.38
Close:$1.4
High:$1.5
Low:$1.1407
Volume:236,638
Date:2024-08-26
Open:$2.37
Close:$2.34
High:$2.37
Low:$2.34
Volume:73,725
Date:2024-08-23
Open:$2.3688
Close:$2.37
High:$2.37
Low:$2.32
Volume:1,440
Date:2024-08-22
Open:$2.44
Close:$2.37
High:$2.65
Low:$2.35
Volume:9,238
Date:2024-08-21
Open:$2.31
Close:$2.3101
High:$2.34
Low:$2.31
Volume:3,686
Date:2024-08-20
Open:$2.31
Close:$2.34
High:$2.35
Low:$2.31
Volume:9,726