AAMC Quote, Trading Chart, Altisource Asset Management Corp Com

home / stock / aamc / aamc quote

Stock Information
Company Name: Altisource Asset Management Corp Com
Stock Symbol: AAMC
Market: NYSE
Menu
AAMC AAMC Quote AAMC Short AAMC News AAMC Articles AAMC Message Board
Get AAMC Alerts

News, Short Squeeze, Breakout and More Instantly...
AAMC Quote
Last:$1.92
Change Percent:-7.18%
Open:$2.09
Previous Close:$1.92
High:$2.1
Low:$1.76
Volume:2,659
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAMC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.09
Close:$1.92
High:$2.1
Low:$1.76
Volume:2,659
Date:2024-06-27
Open:$1.9
Close:$1.95
High:$2.33
Low:$1.9
Volume:11,379
Date:2024-06-26
Open:$1.865
Close:$1.865
High:$1.865
Low:$1.865
Volume:1,017
Date:2024-06-25
Open:$1.74
Close:$1.995
High:$1.995
Low:$1.72
Volume:1,182
Date:2024-06-24
Open:$1.96
Close:$2.06
High:$2.2
Low:$1.6801
Volume:14,409
Date:2024-06-21
Open:$1.8501
Close:$2
High:$2
Low:$1.79
Volume:4,494
Date:2024-06-20
Open:$2
Close:$1.9
High:$2
Low:$1.8
Volume:4,810
Date:2024-06-19
Open:$2.15
Close:$2.02
High:$2.175
Low:$2
Volume:4,901
Date:2024-06-18
Open:$2.15
Close:$2.02
High:$2.175
Low:$2
Volume:4,901
Date:2024-06-17
Open:$2.36
Close:$2.17
High:$2.36
Low:$2.15
Volume:10,542
Date:2024-06-14
Open:$2.3314
Close:$2.305
High:$2.3314
Low:$2.23
Volume:1,688
Date:2024-06-13
Open:$2.36
Close:$2.3501
High:$2.49
Low:$2.3501
Volume:3,990
Date:2024-06-12
Open:$2.75
Close:$2.42
High:$2.75
Low:$2.42
Volume:1,383
Date:2024-06-11
Open:$2.43
Close:$2.4199
High:$2.43
Low:$2.41
Volume:1,454
Date:2024-06-10
Open:$2.56
Close:$2.31
High:$2.56
Low:$2.141
Volume:8,044
Date:2024-06-07
Open:$2.4361
Close:$2.625
High:$2.625
Low:$2.4361
Volume:1,062
Date:2024-06-06
Open:$2.61
Close:$2.705
High:$2.8
Low:$2.6
Volume:1,927
Date:2024-06-05
Open:$2.71
Close:$2.635
High:$2.72
Low:$2.46
Volume:10,345
Date:2024-06-04
Open:$2.71
Close:$2.56
High:$2.71
Low:$2.56
Volume:1,084
Date:2024-06-03
Open:$2.58
Close:$2.6
High:$2.83
Low:$2.4
Volume:6,891