AAME Quote, Trading Chart, Atlantic American Corporation
Stock Information
| Company Name: |
Atlantic American Corporation |
| Stock Symbol: |
AAME |
| Market: |
NASDAQ |
| Website: |
atlam.com |
Get AAME Alerts
News, Short Squeeze, Breakout and More Instantly...
AAME Quote
| Last: | $1.58 |
| Change Percent: | 0.64% |
| Open: | $1.58 |
| Previous Close: | $1.58 |
| High: | $1.64 |
| Low: | $1.58 |
| Volume: | 3,493 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AAME Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $1.58 |
| Close: | $1.58 |
| High: | $1.64 |
| Low: | $1.58 |
| Volume: | 3,493 |
| Date: | 2024-07-04 |
| Open: | $1.5901 |
| Close: | $1.5901 |
| High: | $1.5901 |
| Low: | $1.5901 |
| Volume: | 793 |
| Date: | 2024-07-03 |
| Open: | $1.5901 |
| Close: | $1.5901 |
| High: | $1.5901 |
| Low: | $1.5901 |
| Volume: | 793 |
| Date: | 2024-07-02 |
| Open: | $1.64 |
| Close: | $1.58 |
| High: | $1.64 |
| Low: | $1.58 |
| Volume: | 3,134 |
| Date: | 2024-07-01 |
| Open: | $1.59 |
| Close: | $1.6927 |
| High: | $1.6927 |
| Low: | $1.59 |
| Volume: | 841 |
| Date: | 2024-06-28 |
| Open: | $1.7 |
| Close: | $1.69 |
| High: | $1.74 |
| Low: | $1.621 |
| Volume: | 6,043 |
| Date: | 2024-06-27 |
| Open: | $1.6603 |
| Close: | $1.72 |
| High: | $1.72 |
| Low: | $1.66 |
| Volume: | 1,740 |
| Date: | 2024-06-26 |
| Open: | $1.715 |
| Close: | $1.66 |
| High: | $1.73 |
| Low: | $1.66 |
| Volume: | 4,103 |
| Date: | 2024-06-25 |
| Open: | $1.65 |
| Close: | $1.66 |
| High: | $1.66 |
| Low: | $1.65 |
| Volume: | 919 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $1.66 |
| High: | $0 |
| Low: | $0 |
| Volume: | 264 |
| Date: | 2024-06-21 |
| Open: | $1.74 |
| Close: | $1.66 |
| High: | $1.74 |
| Low: | $1.65 |
| Volume: | 3,645 |
| Date: | 2024-06-20 |
| Open: | $1.74 |
| Close: | $1.8047 |
| High: | $1.8243 |
| Low: | $1.74 |
| Volume: | 5,219 |
| Date: | 2024-06-19 |
| Open: | $1.81 |
| Close: | $1.7301 |
| High: | $1.9101 |
| Low: | $1.7 |
| Volume: | 6,460 |
| Date: | 2024-06-18 |
| Open: | $1.81 |
| Close: | $1.7301 |
| High: | $1.9101 |
| Low: | $1.7 |
| Volume: | 6,460 |
| Date: | 2024-06-17 |
| Open: | $1.99 |
| Close: | $1.9 |
| High: | $1.99 |
| Low: | $1.81 |
| Volume: | 6,684 |
| Date: | 2024-06-14 |
| Open: | $1.8955 |
| Close: | $1.83 |
| High: | $1.9247 |
| Low: | $1.7801 |
| Volume: | 11,105 |
| Date: | 2024-06-13 |
| Open: | $1.87 |
| Close: | $1.9 |
| High: | $1.905 |
| Low: | $1.87 |
| Volume: | 1,322 |
| Date: | 2024-06-12 |
| Open: | $1.775 |
| Close: | $1.775 |
| High: | $1.775 |
| Low: | $1.775 |
| Volume: | 315 |
| Date: | 2024-06-11 |
| Open: | $1.82 |
| Close: | $1.834 |
| High: | $1.834 |
| Low: | $1.8001 |
| Volume: | 1,531 |
| Date: | 2024-06-10 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.83 |
| Low: | $1.83 |
| Volume: | 583 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.