home / stock / aame / aame quote
Last: | $1.76 |
---|---|
Change Percent: | -4.7% |
Open: | $1.895 |
Close: | $1.76 |
High: | $1.895 |
Low: | $1.76 |
Volume: | 17,873 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.76 | $1.895 | $1.76 | $1.895 | $1.76 | 17,873 | 05-07-2024 |
$1.81 | $1.87 | $1.81 | $1.9 | $1.81 | 3,919 | 05-06-2024 |
$1.88 | $1.98 | $1.88 | $1.98 | $1.87 | 1,748 | 05-03-2024 |
$1.88 | $1.8663 | $1.88 | $1.9 | $1.8663 | 1,257 | 05-02-2024 |
$1.8799 | $1.95 | $1.8799 | $2.01 | $1.85 | 11,726 | 05-01-2024 |
$1.8806 | $0 | $1.8806 | $0 | $0 | 847 | 04-30-2024 |
$1.8806 | $1.9946 | $1.8806 | $2.0295 | $1.8806 | 1,595 | 04-29-2024 |
$1.9599 | $1.87 | $1.9599 | $1.9863 | $1.8596 | 4,732 | 04-26-2024 |
$1.9 | $1.93 | $1.9 | $1.9301 | $1.87 | 4,402 | 04-25-2024 |
$1.91 | $1.88 | $1.91 | $1.91 | $1.88 | 3,068 | 04-24-2024 |
$1.92 | $1.96 | $1.92 | $1.96 | $1.92 | 1,654 | 04-23-2024 |
$1.96 | $1.915 | $1.96 | $2.08 | $1.9108 | 10,629 | 04-22-2024 |
$1.96 | $2.02 | $1.96 | $2.04 | $1.9418 | 4,364 | 04-19-2024 |
$1.95 | $2.01 | $1.95 | $2.07 | $1.9 | 3,485 | 04-18-2024 |
$1.96 | $2.12 | $1.96 | $2.14 | $1.96 | 9,386 | 04-17-2024 |
$1.99 | $2 | $1.99 | $2.17 | $1.99 | 5,933 | 04-16-2024 |
$2.02 | $2.02 | $2.02 | $2.2486 | $2 | 9,490 | 04-15-2024 |
$2.1901 | $2.24 | $2.1901 | $2.24 | $2.17 | 3,704 | 04-12-2024 |
$2.23 | $2.26 | $2.23 | $2.26 | $2.13 | 1,947 | 04-11-2024 |
$2.255 | $2.0617 | $2.255 | $2.255 | $2.0617 | 5,029 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlantic American Corporation Company Name:
AAME Stock Symbol:
NASDAQ Market:
Atlantic American Corporation Website:
ATLANTA, Ga., April 21, 2023 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq: AAME) announced today that on April 18, 2023, the Company received a notice from The Nasdaq Stock Market LLC stating that because the Company had not yet filed its Annual Report on Form 10-K for the year ended...
ATLANTA, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq- AAME) today reported net loss for the three month period ended September 30, 2022 of $0.7 million, or $0.04 per diluted share, as compared to net loss of $0.9 million, or $0.05 per diluted share, for the compa...
Net income of $1.2 million for the six month period ended June 30, 2022 Operating income of $4.4 million for the six month period ended June 30, 2022 Insurance premiums increased $3.1 million, or 9.5%, within the property and casualty operations for the six month period ended June...