MARKET WIRE NEWS

Atlantic American Corporation (NASDAQ : AAME ) Quote

Share:

Quote


Last:$1.63
Change Percent: -5.23%
Open:$1.65
Close:$1.72
High:$1.66
Low:$1.615
Volume:38,365
Last Trade Date Time:06/08/2026 12:21:54 pm

Subscribe to Our Newsletter


AAME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.63$1.65$1.72$1.66$1.61538,36506-08-2026
$1.72$1.74$1.931$1.8299$1.736,69606-05-2026
$1.931$1.89$1.975$1.95$1.889,58806-04-2026
$1.975$1.95$1.95$2.05$1.925,54406-03-2026
$1.95$2.04$2.07$2.08$1.957,21506-02-2026
$2.07$2.18$2.17$2.18$2.072,72306-01-2026
$2.17$2.21$2.1789$2.21$2.171,71905-29-2026
$2.1789$2.19$2.19$2.24$2.17892,51205-28-2026
$2.19$2.21$2.2$2.22$2.15016,65305-27-2026
$2.2$2.23$2.23$2.2399$2.22,76005-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account