AAMMF Quote, Trading Chart, Almadex Minerals Ltd

home / stock / aammf / aammf quote

Stock Information
Company Name: Almadex Minerals Ltd
Stock Symbol: AAMMF
Market: OTC
Website: almadexminerals.com
Menu
AAMMF AAMMF Quote AAMMF Short AAMMF News AAMMF Articles AAMMF Message Board
Get AAMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
AAMMF Quote
Last:$0.401
Change Percent:-3.37%
Open:$0.43
Previous Close:$0.415
High:$0.43
Low:$0.401
Volume:1,053
Last Trade Date Time:03/11/2026 10:07:15 am
Quotes are delayed by 15 to 20 minutes.
AAMMF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.43
Close:$0.415
High:$0.43
Low:$0.401
Volume:1,053
Date:2026-03-10
Open:$0.4445
Close:$0.44
High:$0.4445
Low:$0.4
Volume:122,020
Date:2026-03-09
Open:$0.4517
Close:$0.48
High:$0.478
Low:$0.44
Volume:67,405
Date:2026-03-06
Open:$0.4801
Close:$0.5599
High:$0.4801
Low:$0.48
Volume:8,183
Date:2026-03-05
Open:$0.4997
Close:$0.57
High:$0.5599
Low:$0.4805
Volume:6,091
Date:2026-03-04
Open:$0.533
Close:$0.55
High:$0.57
Low:$0.533
Volume:23,315
Date:2026-03-03
Open:$0.55
Close:$0.57
High:$0.55
Low:$0.48
Volume:27,800
Date:2026-03-02
Open:$0.57
Close:$0.53
High:$0.57
Low:$0.55
Volume:11,872
Date:2026-02-27
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:1,901
Date:2026-02-26
Open:$0.48
Close:$0.5
High:$0.53
Low:$0.48
Volume:56,763
Date:2026-02-25
Open:$0.51
Close:$0.5
High:$0.51
Low:$0.48
Volume:20,195
Date:2026-02-24
Open:$0.49
Close:$0.46
High:$0.5011
Low:$0.4862
Volume:12,630
Date:2026-02-23
Open:$0.51
Close:$0.45
High:$0.51
Low:$0.46
Volume:12,910
Date:2026-02-20
Open:$0.4113
Close:$0.52
High:$0.51
Low:$0.4113
Volume:2,512
Date:2026-02-19
Open:$0.565
Close:$0.5242
High:$0.565
Low:$0.41
Volume:6,579
Date:2026-02-18
Open:$0.56
Close:$0.5598
High:$0.56
Low:$0.43
Volume:17,595
Date:2026-02-17
Open:$0.5698
Close:$0.401
High:$0.5698
Low:$0.401
Volume:53,034
Date:2026-02-16
Open:$0.55
Close:$0.55
High:$0.58
Low:$0.401
Volume:20,083
Date:2026-02-13
Open:$0.55
Close:$0.54
High:$0.58
Low:$0.55
Volume:5,198
Date:2026-02-12
Open:$0.55
Close:$0.52
High:$0.55
Low:$0.49
Volume:56,666