AAMMF Quote, Trading Chart, Almadex Minerals Ltd

home / stock / aammf / aammf quote

Stock Information
Company Name: Almadex Minerals Ltd
Stock Symbol: AAMMF
Market: OTC
Website: almadexminerals.com
Menu
AAMMF AAMMF Quote AAMMF Short AAMMF News AAMMF Articles AAMMF Message Board
Get AAMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
AAMMF Quote
Last:$0.2
Change Percent:-28.7%
Open:$0.2
Previous Close:$0.2
High:$0.2
Low:$0.2
Volume:8,700
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAMMF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:8,700
Date:2024-07-18
Open:$0.1554
Close:$0.1554
High:$0.1554
Low:$0.1554
Volume:601
Date:2024-07-17
Open:$0.1694
Close:$0.1694
High:$0.1694
Low:$0.1694
Volume:8,851
Date:2024-07-16
Open:$0
Close:$0.1594
High:$0
Low:$0
Volume:1,290
Date:2024-07-15
Open:$0.1594
Close:$0.1594
High:$0.1594
Low:$0.1594
Volume:5,200
Date:2024-07-12
Open:$0.141
Close:$0.141
High:$0.141
Low:$0.141
Volume:4,480
Date:2024-07-11
Open:$0.14
Close:$0.161
High:$0.161
Low:$0.14
Volume:29,487
Date:2024-07-10
Open:$0.1564
Close:$0.135
High:$0.1564
Low:$0.135
Volume:54,865
Date:2024-07-09
Open:$0.13
Close:$0.1526
High:$0.1526
Low:$0.13
Volume:5,600
Date:2024-07-08
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:6,915
Date:2024-07-05
Open:$0.149728
Close:$0.14
High:$0.1564
Low:$0.13
Volume:52,374
Date:2024-07-02
Open:$0
Close:$0.155
High:$0
Low:$0
Volume:1,000
Date:2024-07-01
Open:$0.18
Close:$0.155
High:$0.18
Low:$0.155
Volume:9,000
Date:2024-06-28
Open:$0.1522
Close:$0.1522
High:$0.1522
Low:$0.1522
Volume:10,990
Date:2024-06-27
Open:$0
Close:$0.17
High:$0
Low:$0
Volume:2,980
Date:2024-06-26
Open:$0.19
Close:$0.17
High:$0.19
Low:$0.169
Volume:4,589
Date:2024-06-25
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:550
Date:2024-06-24
Open:$0.149385
Close:$0.17
High:$0.17
Low:$0.149385
Volume:2,750
Date:2024-06-21
Open:$0.1501
Close:$0.15
High:$0.17
Low:$0.15
Volume:59,000
Date:2024-06-20
Open:$0.153
Close:$0.153
High:$0.153
Low:$0.153
Volume:11,120