home / stock / aammf / aammf quote
Last: | $0.1551 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1551 |
High: | $0 |
Low: | $0 |
Volume: | 39,593 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1551 | $0 | $0.1551 | $0 | $0 | 39,593 | 04-26-2024 |
$0.1551 | $0 | $0.1551 | $0 | $0 | 4,000 | 04-25-2024 |
$0.1551 | $0.155 | $0.1551 | $0.1691 | $0.155 | 30,876 | 04-24-2024 |
$0.16 | $0 | $0.16 | $0 | $0 | 120 | 04-23-2024 |
$0.16 | $0.16 | $0.16 | $0.1835 | $0.16 | 86,315 | 04-22-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 | 04-19-2024 |
$0.16 | $0.175 | $0.16 | $0.18 | $0.16 | 62,966 | 04-18-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,575 | 04-17-2024 |
$0.18 | $0.155 | $0.18 | $0.18 | $0.154 | 6,900 | 04-16-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 25,809 | 04-15-2024 |
$0.1569 | $0 | $0.1569 | $0 | $0 | 2,007 | 04-12-2024 |
$0.1569 | $0 | $0.1569 | $0 | $0 | 30,055 | 04-11-2024 |
$0.1569 | $0 | $0.1569 | $0 | $0 | 5 | 04-10-2024 |
$0.1569 | $0.157 | $0.1569 | $0.157 | $0.1565 | 14,193 | 04-09-2024 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 13,951 | 04-08-2024 |
$0.14 | $0.155 | $0.14 | $0.155 | $0.14 | 121,586 | 04-05-2024 |
$0.1682 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | 4,600 | 04-04-2024 |
$0.155 | $0.17 | $0.155 | $0.17 | $0.155 | 28,937 | 04-03-2024 |
$0.161 | $0.161 | $0.161 | $0.161 | $0.161 | 20,000 | 04-02-2024 |
$0.1634 | $0.17 | $0.1634 | $0.176 | $0.1634 | 19,620 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Almadex Minerals Ltd Company Name:
AAMMF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that, since its press release of December 14, 2023, it has acquired by staking four additional prospects, bringing the t...
VANCOUVER, B.C., April 08, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide a summary of recent exploration results from the Company’s wholly owned New Hope copper porphyry project in Arizona. The...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is providing an update regarding its Request for Consultations delivered to the United Mexican States (“Mexico”, see press releas...