AAN Quote, Trading Chart, Aaron's Inc.

home / stock / aan / aan quote

Stock Information
Company Name: Aaron's Inc.
Stock Symbol: AAN
Market: NYSE
Website: aarons.com
Menu
AAN AAN Quote AAN Short AAN News AAN Articles AAN Message Board
Get AAN Alerts

News, Short Squeeze, Breakout and More Instantly...
AAN Quote
Last:$9.97
Change Percent:0.2%
Open:$9.97
Previous Close:$9.97
High:$9.985
Low:$9.97
Volume:392,577
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$9.97
Close:$9.97
High:$9.985
Low:$9.97
Volume:392,577
Date:2024-07-16
Open:$9.98
Close:$9.99
High:$9.99
Low:$9.97
Volume:517,376
Date:2024-07-15
Open:$9.99
Close:$9.97
High:$10
Low:$9.97
Volume:437,451
Date:2024-07-12
Open:$10
Close:$9.99
High:$10
Low:$9.96
Volume:1,544,962
Date:2024-07-11
Open:$9.98
Close:$9.96
High:$10.01
Low:$9.96
Volume:678,489
Date:2024-07-10
Open:$9.98
Close:$9.95
High:$10.05
Low:$9.94
Volume:1,113,696
Date:2024-07-09
Open:$9.98
Close:$9.98
High:$10
Low:$9.97
Volume:692,044
Date:2024-07-08
Open:$9.98
Close:$9.98
High:$10
Low:$9.97
Volume:449,459
Date:2024-07-05
Open:$9.97
Close:$9.98
High:$10
Low:$9.96
Volume:504,330
Date:2024-07-04
Open:$9.96
Close:$9.99
High:$9.99
Low:$9.95
Volume:532,004
Date:2024-07-03
Open:$9.96
Close:$9.99
High:$9.99
Low:$9.95
Volume:532,004
Date:2024-07-02
Open:$9.96
Close:$9.96
High:$9.97
Low:$9.93
Volume:827,363
Date:2024-07-01
Open:$9.98
Close:$9.95
High:$9.99
Low:$9.93
Volume:897,512
Date:2024-06-28
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.96
Volume:634,025
Date:2024-06-27
Open:$9.94
Close:$9.95
High:$9.97
Low:$9.94
Volume:472,893
Date:2024-06-26
Open:$9.95
Close:$9.95
High:$9.97
Low:$9.93
Volume:596,145
Date:2024-06-25
Open:$9.94
Close:$9.96
High:$10.06
Low:$9.9
Volume:1,471,310
Date:2024-06-24
Open:$9.9
Close:$9.91
High:$9.96
Low:$9.87
Volume:1,564,872
Date:2024-06-21
Open:$9.99
Close:$9.91
High:$10
Low:$9.875
Volume:3,516,879
Date:2024-06-20
Open:$10.02
Close:$9.98
High:$10.05
Low:$9.98
Volume:1,814,181