Last: | $7.07 |
---|---|
Change Percent: | -0.14% |
Open: | $7.33 |
Close: | $7.07 |
High: | $7.38 |
Low: | $7.07 |
Volume: | 182,776 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.07 | $7.33 | $7.07 | $7.38 | $7.07 | 182,776 | 04-26-2024 |
$7.32 | $7.38 | $7.32 | $7.38 | $7.23 | 180,223 | 04-25-2024 |
$7.43 | $7.45 | $7.43 | $7.48 | $7.3 | 212,255 | 04-24-2024 |
$7.35 | $7.4 | $7.35 | $7.55 | $7.341 | 138,436 | 04-23-2024 |
$7.37 | $7.5 | $7.37 | $7.55 | $7.32 | 315,719 | 04-22-2024 |
$7.48 | $7.26 | $7.48 | $7.49 | $7.26 | 196,087 | 04-19-2024 |
$7.31 | $7.13 | $7.31 | $7.34 | $7.075 | 254,332 | 04-18-2024 |
$7.09 | $7.11 | $7.09 | $7.17 | $7.01 | 216,136 | 04-17-2024 |
$7.05 | $7.03 | $7.05 | $7.06 | $6.9251 | 173,238 | 04-16-2024 |
$7.09 | $7.18 | $7.09 | $7.21 | $7.01 | 205,612 | 04-15-2024 |
$7.16 | $7.06 | $7.16 | $7.16 | $6.99 | 241,990 | 04-12-2024 |
$7.14 | $7.09 | $7.14 | $7.17 | $6.95 | 182,504 | 04-11-2024 |
$7.08 | $7.42 | $7.08 | $7.42 | $6.97 | 278,235 | 04-10-2024 |
$7.61 | $7.27 | $7.61 | $7.63 | $7.27 | 179,165 | 04-09-2024 |
$7.29 | $7.26 | $7.29 | $7.375 | $7.24 | 155,480 | 04-08-2024 |
$7.2 | $7.21 | $7.2 | $7.255 | $7.1 | 141,042 | 04-05-2024 |
$7.26 | $7.36 | $7.26 | $7.48 | $7.22 | 153,483 | 04-04-2024 |
$7.28 | $7.44 | $7.28 | $7.44 | $7.23 | 133,976 | 04-03-2024 |
$7.48 | $7.42 | $7.48 | $7.59 | $7.32 | 488,149 | 04-02-2024 |
$7.55 | $7.57 | $7.55 | $7.63 | $7.39 | 256,533 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aaron's Inc. Company Name:
AAN Stock Symbol:
NYSE Market:
The Aaron's Company, Inc. Announces First Quarter 2024 Earnings Call and Webcast PR Newswire ATLANTA , April 15, 2024 /PRNewswire/ -- The Aaron's Company, Inc. (NYSE: AAN; "the Company"), a leading, technology-enabled, omnichannel provider of lease-to-own and ret...
2024-03-30 12:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Not for distribution to United States newswire services or for dissemination in the United States VANCOUVER, BC / ACCESSWIRE / March 21, 2024 / Aton Resources Inc. (TSX-V:AAN) ("Aton" or the "Corporation") is pleased to announce is pleased to announce that, further to its news release of Sep...