AAN Quote, Trading Chart, Aaron's Inc.
$34.98 Last:
0.92% Change Percent:
$35.09 Open:
$34.98 Previous Close:
$35.44 High:
$34.58 Low:
232,955 Volume:
06/21/2021 04:43:48 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AAN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 35.09 | 34.98 | 35.44 | 34.58 | 232,955 |
| 2021-06-18 | 34.72 | 34.66 | 35.46 | 33.96 | 539,676 |
| 2021-06-17 | 36.21 | 34.82 | 36.21 | 34.665 | 408,714 |
| 2021-06-16 | 35.84 | 36.29 | 36.36 | 35.63 | 119,979 |
| 2021-06-15 | 36.22 | 36.13 | 36.28 | 35.65 | 187,558 |
| 2021-06-14 | 36.5 | 36.37 | 36.9 | 36.1825 | 207,675 |
| 2021-06-11 | 36.01 | 36.55 | 36.59 | 35.9999 | 161,586 |
| 2021-06-10 | 37.15 | 35.95 | 37.19 | 35.8 | 232,314 |
| 2021-06-09 | 36.76 | 37.15 | 37.49 | 36.2 | 248,424 |
| 2021-06-08 | 36.28 | 36.76 | 37.24 | 35.98 | 173,026 |
| 2021-06-07 | 36.59 | 36.37 | 36.6 | 35.99 | 166,769 |
| 2021-06-04 | 35.91 | 36.18 | 36.235 | 35.54 | 132,662 |
| 2021-06-03 | 35.87 | 35.99 | 36.09 | 35.36 | 411,023 |
| 2021-06-02 | 36.22 | 36.09 | 36.35 | 35.85 | 289,087 |
| 2021-06-01 | 36.05 | 36.08 | 36.5 | 35.82 | 277,683 |
| 2021-05-31 | 36.45 | 35.97 | 36.53 | 35.39 | 131,128 |
| 2021-05-28 | 36.45 | 35.97 | 36.53 | 35.39 | 131,127 |
| 2021-05-27 | 36.5 | 36.13 | 36.81 | 36.05 | 194,388 |
| 2021-05-26 | 34.54 | 36.07 | 36.07 | 34.54 | 242,450 |
| 2021-05-25 | 34.9 | 34.21 | 35.29 | 34.135 | 203,829 |
Aaron's Inc. Company Name:
AAN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Aaron's Delivers New Laptops To Graduating Seniors At First Tee - Metro Atlanta Youth Participant Celebration PR Newswire ATLANTA , June 15, 2021 /PRNewswire/ -- The Aaron's Company (NYSE: AAN), a leading omnichannel provider of lease-to-own and purchase solu...
-
Aaron's Directors Declare Cash Dividend PR Newswire ATLANTA , May 5, 2021 /PRNewswire/ -- The Aaron's Company, Inc. (NYSE: AAN), a leading technology-enabled omnichannel provider of lease-to-own and purchase solutions, today announced that its Board of Direc...
-
Image source: The Motley Fool. Aaron's Inc (NYSE: AAN) Q1 2021 Earnings Call Apr 27, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Aaron's Inc (AAN) Q1 2021 Earnings Call Transcript