AAN Quote, Trading Chart, Aaron's Inc.
$21.96 Last:
-0.95% Change Percent:
$22.27 Open:
$21.96 Previous Close:
$22.41 High:
$21.795 Low:
405,693 Volume:
02/26/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 22.27 | 21.96 | 22.41 | 21.795 | 405,693 |
| 2021-02-25 | 22.06 | 22.17 | 23.24 | 21.86 | 235,771 |
| 2021-02-24 | 21.05 | 22.13 | 22.13 | 20.44 | 301,183 |
| 2021-02-23 | 22.28 | 20.93 | 22.95 | 20.77 | 616,929 |
| 2021-02-22 | 21.09 | 22.42 | 22.43 | 21.02 | 481,888 |
| 2021-02-19 | 20.5 | 21.17 | 21.3 | 20.35 | 295,867 |
| 2021-02-18 | 20.48 | 20.48 | 20.59 | 20.35 | 136,397 |
| 2021-02-17 | 20.27 | 20.51 | 20.75 | 20.16 | 280,568 |
| 2021-02-16 | 20.03 | 20.26 | 20.35 | 19.5 | 433,998 |
| 2021-02-15 | 19.78 | 19.97 | 20.2 | 19.57 | 250,189 |
| 2021-02-12 | 19.78 | 19.97 | 20.2 | 19.57 | 250,189 |
| 2021-02-11 | 19.95 | 19.94 | 20.05 | 19.31 | 542,351 |
| 2021-02-10 | 20.75 | 20.12 | 20.93 | 19.9 | 271,679 |
| 2021-02-09 | 19.5 | 20.65 | 20.78 | 19.23 | 373,070 |
| 2021-02-08 | 19.86 | 19.58 | 20.4 | 19.39 | 342,036 |
| 2021-02-05 | 19.31 | 19.63 | 19.64 | 18.63 | 362,372 |
| 2021-02-04 | 18 | 18.96 | 18.98 | 17.79 | 332,035 |
| 2021-02-03 | 18.37 | 17.99 | 18.5538 | 17.89 | 249,206 |
| 2021-02-02 | 18.19 | 18.36 | 18.72 | 18.01 | 305,748 |
| 2021-02-01 | 17.1 | 17.96 | 18.36 | 16.64 | 461,734 |
Aaron's Inc. Company Name:
AAN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Aaron's Inc (NYSE: AAN) Q4 2020 Earnings Call Feb 23, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Aaron's Inc (AAN) Q4 2020 Earnings Call Transcript
-
The Aaron's Company Reports Full Year and Fourth Quarter Revenues and Earnings; Initiates Outlook for 2021 PR Newswire ATLANTA , Feb. 23, 2021 /PRNewswire/ -- Full Year 2020 Highlights Full Year 2020 Revenues of $1.735 Billion ...
-
Aaron's Announces Fourth Quarter 2020 Earnings Call and Webcast PR Newswire ATLANTA , Feb. 4, 2021 /PRNewswire/ -- The Aaron's Company, Inc. (NYSE: AAN), a leading omnichannel provider of lease-purchase solutions, will host a conference call and webcast on T...