Ad
AAN Quote Trading Chart Aaron's Inc.
$14.44 Last:
14.24% Change Percent:
$14.69 Open:
$12.64 Previous Close:
$14.7 High:
$14.3912 Low:
75,123 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AAN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 14.69 | 12.64 | 14.7 | 14.3912 | 75,123 |
| 2022-08-12 | 14.74 | 12.64 | 14.7673 | 14.3 | 179,295 |
| 2022-08-11 | 14.67 | 12.64 | 15.09 | 14.43 | 209,696 |
| 2022-08-10 | 14.34 | 12.64 | 14.66 | 14.23 | 262,743 |
| 2022-08-09 | 14.31 | 12.64 | 14.38 | 13.75 | 321,046 |
| 2022-08-08 | 13.64 | 12.64 | 15.1 | 13.38 | 401,243 |
| 2022-08-05 | 13.23 | 12.64 | 13.49 | 13.15 | 217,933 |
| 2022-08-04 | 13.23 | 12.64 | 13.79 | 13.23 | 263,780 |
| 2022-08-03 | 13.06 | 12.64 | 13.3 | 12.9 | 385,438 |
| 2022-08-02 | 12.97 | 12.64 | 13.04 | 12.575 | 472,121 |
| 2022-08-01 | 13 | 12.64 | 13.18 | 12.74 | 356,363 |
| 2022-07-29 | 13.06 | 12.64 | 13.27 | 12.77 | 572,840 |
| 2022-07-28 | 12.64 | 12.64 | 13.02 | 11.98 | 1,011,491 |
| 2022-07-26 | 13.07 | 13.07 | 14.03 | 12.29 | 704,619 |
| 2022-07-19 | 15.69 | 15.88 | 16 | 15.351 | 318,204 |
| 2022-07-18 | 15.01 | 15.38 | 15.64 | 15.01 | 366,550 |
| 2022-07-15 | 14.37 | 14.67 | 14.69 | 14.34 | 1,178,462 |
| 2022-07-14 | 14.35 | 14.1 | 14.5 | 13.86 | 549,900 |
| 2022-07-13 | 14.88 | 14.83 | 14.96 | 14.6 | 213,971 |
| 2022-07-12 | 14.69 | 14.88 | 15.5 | 14.5093 | 185,390 |
Aaron's Inc. Company Name:
AAN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
The Aaron's Company, Inc. Reports Second Quarter 2022 Financial Results, Updates Full Year Outlook PR Newswire Consolidated revenues were $610.4 million , up 30.6%, benefiting from BrandsMart acquisition Strong performance from Aaron's e-commerce channel ...
-
Shares of popular rent-to-own or lease-to-own (LTO) companies have slumped considerably year to date as investors worry that consumers, especially those at the lower end of the economic ladder, are under pressure from inflation and the end of government stimulus payments. As such, the stock...
-
THE AARON'S COMPANY, INC. ANNOUNCES SECOND QUARTER 2022 EARNINGS CALL AND WEBCAST PR Newswire ATLANTA , July 5, 2022 /PRNewswire/ -- The Aaron's Company, Inc. (NYSE: AAN; "the Company"), a leading, technology-enabled, omnichannel provider of lease-to...