AAON Quote, Trading Chart, AAON Inc.

home / stock / aaon / aaon quote

Stock Information
Company Name: AAON Inc.
Stock Symbol: AAON
Market: NASDAQ
Website: aaon.com
Menu
AAON AAON Quote AAON Short AAON News AAON Articles AAON Message Board
Get AAON Alerts

News, Short Squeeze, Breakout and More Instantly...
AAON Quote
Last:$94.62
Change Percent:-1.04%
Open:$92.06
Previous Close:$94.62
High:$94.665
Low:$91.6301
Volume:458,427
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAON Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$92.06
Close:$94.62
High:$94.665
Low:$91.6301
Volume:458,427
Date:2024-07-15
Open:$91.06
Close:$91.11
High:$91.92
Low:$90.22
Volume:389,728
Date:2024-07-12
Open:$89.21
Close:$90.03
High:$90.74
Low:$89.18
Volume:449,710
Date:2024-07-11
Open:$86.04
Close:$88.57
High:$88.9486
Low:$85.08
Volume:457,701
Date:2024-07-10
Open:$84.26
Close:$85.34
High:$85.789
Low:$83.67
Volume:439,233
Date:2024-07-09
Open:$85.9
Close:$83.98
High:$86.44
Low:$83.43
Volume:562,097
Date:2024-07-08
Open:$87.15
Close:$85.99
High:$88.28
Low:$85.81
Volume:458,520
Date:2024-07-05
Open:$86.13
Close:$87.04
High:$87.49
Low:$85.51
Volume:517,225
Date:2024-07-04
Open:$85.8
Close:$86.08
High:$86.22
Low:$85.3
Volume:440,035
Date:2024-07-03
Open:$85.8
Close:$86.08
High:$86.22
Low:$85.3
Volume:440,035
Date:2024-07-02
Open:$83.63
Close:$85.8
High:$85.92
Low:$83.1
Volume:701,035
Date:2024-07-01
Open:$87.63
Close:$83.58
High:$87.85
Low:$83.14
Volume:1,160,800
Date:2024-06-28
Open:$87.13
Close:$87.24
High:$88.71
Low:$86.89
Volume:8,447,852
Date:2024-06-27
Open:$85.67
Close:$86.66
High:$87.35
Low:$85.335
Volume:817,392
Date:2024-06-26
Open:$84.32
Close:$84.9
High:$85.48
Low:$84.07
Volume:1,267,437
Date:2024-06-25
Open:$80.29
Close:$84.74
High:$84.85
Low:$79.675
Volume:924,202
Date:2024-06-24
Open:$79.51
Close:$79.99
High:$80.72
Low:$78.79
Volume:761,891
Date:2024-06-21
Open:$80.22
Close:$79.28
High:$80.445
Low:$77.3114
Volume:1,540,356
Date:2024-06-20
Open:$80.38
Close:$80.25
High:$84.41
Low:$80.18
Volume:1,431,007
Date:2024-06-19
Open:$79.37
Close:$80.62
High:$81.25
Low:$78.36
Volume:867,886